| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25000db0052c6d231ed
|
600639
|
11.16
|
87541
|
98915487
|
2.58
|
1.03
|
11.21
|
20250425
|
11.16
|
11.45
|
-0.18
|
-0.02
|
600639
|
680ed05500db0052c6dbaec7
|
20240429
|
10.81
|
274383
|
324583500
|
6.63
|
3.23
|
11.43
|
20240429
|
10.78
|
11.5
|
5.25
|
0.57
|
600639
|
680ed05500db0052c6dbaec8
|
20240430
|
11.24
|
187538
|
217840558
|
2.97
|
2.21
|
10.95
|
20240430
|
10.93
|
11.27
|
-4.2
|
-0.48
|
600639
|
680ed05500db0052c6dbaec9
|
20240506
|
11.26
|
139994
|
163693005
|
2.65
|
1.65
|
11
|
20240506
|
10.99
|
11.28
|
0.46
|
0.05
|
600639
|
680ed05500db0052c6dbaeca
|
20240507
|
10.93
|
115664
|
133061225
|
2.55
|
1.36
|
10.98
|
20240507
|
10.83
|
11.11
|
-0.18
|
-0.02
|
600639
|
680ed05500db0052c6dbaecb
|
20240508
|
10.89
|
93068
|
105389964
|
2.37
|
1.09
|
10.68
|
20240508
|
10.66
|
10.92
|
-2.73
|
-0.3
|
600639
|
680ed05500db0052c6dbaecc
|
20240509
|
10.66
|
83120
|
94866911
|
2.9
|
0.98
|
10.86
|
20240509
|
10.66
|
10.97
|
1.69
|
0.18
|
600639
|
680ed05500db0052c6dbaecd
|
20240510
|
10.83
|
187764
|
218812304
|
4.88
|
2.21
|
11.16
|
20240510
|
10.78
|
11.31
|
2.76
|
0.3
|
600639
|
680ed05500db0052c6dbaece
|
20240513
|
11.07
|
111605
|
130406618
|
2.96
|
1.31
|
11.13
|
20240513
|
10.94
|
11.27
|
-0.27
|
-0.03
|
600639
|
680ed05500db0052c6dbaecf
|
20240514
|
11.11
|
135403
|
157291886
|
2.52
|
1.59
|
10.97
|
20240514
|
10.92
|
11.2
|
-1.44
|
-0.16
|
600639
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |