| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21a00db0052c6d23138
|
600637
|
7.36
|
121716
|
89706940
|
0.95
|
0.36
|
7.35
|
20250425
|
7.34
|
7.41
|
0.14
|
0.01
|
600637
|
680ed01900db0052c6db0486
|
20240429
|
6.91
|
307335
|
221663494
|
2.76
|
0.91
|
7.08
|
20240429
|
6.9
|
7.09
|
2.91
|
0.2
|
600637
|
680ed01900db0052c6db0487
|
20240430
|
7
|
585997
|
405763411
|
4.66
|
1.74
|
6.72
|
20240430
|
6.67
|
7
|
-5.08
|
-0.36
|
600637
|
680ed01900db0052c6db0488
|
20240506
|
6.77
|
411767
|
287694961
|
1.64
|
1.22
|
6.78
|
20240506
|
6.76
|
6.87
|
0.89
|
0.06
|
600637
|
680ed01900db0052c6db0489
|
20240507
|
6.79
|
229898
|
159598435
|
1.77
|
0.68
|
6.75
|
20240507
|
6.72
|
6.84
|
-0.44
|
-0.03
|
600637
|
680ed01900db0052c6db048a
|
20240508
|
6.72
|
257339
|
175436498
|
2.07
|
0.77
|
6.61
|
20240508
|
6.6
|
6.74
|
-2.07
|
-0.14
|
600637
|
680ed01900db0052c6db048b
|
20240509
|
6.61
|
187700
|
128148661
|
1.36
|
0.56
|
6.66
|
20240509
|
6.6
|
6.69
|
0.76
|
0.05
|
600637
|
680ed01900db0052c6db048c
|
20240510
|
6.65
|
225123
|
153113049
|
2.25
|
0.67
|
6.59
|
20240510
|
6.58
|
6.73
|
-1.05
|
-0.07
|
600637
|
680ed01900db0052c6db048d
|
20240513
|
6.58
|
237801
|
159190345
|
1.52
|
0.71
|
6.53
|
20240513
|
6.48
|
6.58
|
-0.91
|
-0.06
|
600637
|
680ed01900db0052c6db048e
|
20240514
|
6.53
|
172433
|
116066809
|
1.38
|
0.51
|
6.54
|
20240514
|
6.51
|
6.6
|
0.15
|
0.01
|
600637
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |