| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ee00db0052c6d230b4
|
600633
|
13.08
|
274673
|
362702966
|
2
|
2.17
|
13.12
|
20250425
|
13.08
|
13.34
|
0.77
|
0.1
|
600633
|
680ecfed00db0052c6da8864
|
20240429
|
9.92
|
404689
|
416970428
|
3.08
|
3.2
|
10.16
|
20240429
|
9.89
|
10.2
|
0.79
|
0.08
|
600633
|
680ecfed00db0052c6da8865
|
20240430
|
10.27
|
269150
|
275490502
|
3.74
|
2.13
|
9.97
|
20240430
|
9.89
|
10.27
|
-1.87
|
-0.19
|
600633
|
680ecfed00db0052c6da8866
|
20240506
|
10.11
|
225683
|
234471911
|
2.51
|
1.78
|
10.11
|
20240506
|
10.06
|
10.31
|
1.4
|
0.14
|
600633
|
680ecfed00db0052c6da8867
|
20240507
|
10.13
|
167668
|
172726725
|
2.18
|
1.32
|
10.05
|
20240507
|
9.99
|
10.21
|
-0.59
|
-0.06
|
600633
|
680ecfed00db0052c6da8868
|
20240508
|
9.99
|
165788
|
166613392
|
2.79
|
1.31
|
9.78
|
20240508
|
9.76
|
10.04
|
-2.69
|
-0.27
|
600633
|
680ecfed00db0052c6da8869
|
20240509
|
9.77
|
103880
|
104809094
|
1.94
|
0.82
|
9.9
|
20240509
|
9.76
|
9.95
|
1.23
|
0.12
|
600633
|
680ecfed00db0052c6da886a
|
20240510
|
9.92
|
164289
|
164099209
|
2.63
|
1.3
|
9.74
|
20240510
|
9.7
|
9.96
|
-1.62
|
-0.16
|
600633
|
680ecfed00db0052c6da886b
|
20240513
|
9.69
|
135570
|
132247704
|
2.67
|
1.07
|
9.52
|
20240513
|
9.43
|
9.69
|
-2.26
|
-0.22
|
600633
|
680ecfed00db0052c6da886c
|
20240514
|
9.59
|
172383
|
171788358
|
2.52
|
1.36
|
9.8
|
20240514
|
9.58
|
9.82
|
2.94
|
0.28
|
600633
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |