| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bf00db0052c6d23024
|
600629
|
9.08
|
557277
|
501864337
|
3.7
|
5.85
|
8.99
|
20250425
|
8.85
|
9.18
|
0.9
|
0.08
|
600629
|
680ecfbc00db0052c6da014e
|
20240429
|
5.33
|
452646
|
246940876
|
2.97
|
4.79
|
5.35
|
20240429
|
5.22
|
5.38
|
-0.56
|
-0.03
|
600629
|
680ecfbc00db0052c6da014f
|
20240430
|
5.31
|
433746
|
231098728
|
5.05
|
4.59
|
5.12
|
20240430
|
5.09
|
5.36
|
-4.3
|
-0.23
|
600629
|
680ecfbc00db0052c6da0150
|
20240506
|
5.18
|
345665
|
185109526
|
3.13
|
3.66
|
5.17
|
20240506
|
5.16
|
5.32
|
0.98
|
0.05
|
600629
|
680ecfbc00db0052c6da0151
|
20240507
|
5.2
|
235675
|
126387699
|
2.51
|
2.49
|
5.22
|
20240507
|
5.16
|
5.29
|
0.97
|
0.05
|
600629
|
680ecfbc00db0052c6da0152
|
20240508
|
5.19
|
274416
|
143493070
|
3.26
|
2.9
|
5.06
|
20240508
|
5.04
|
5.21
|
-3.07
|
-0.16
|
600629
|
680ecfbc00db0052c6da0153
|
20240509
|
5.04
|
250327
|
132544239
|
3.75
|
2.65
|
5.2
|
20240509
|
5.03
|
5.22
|
2.77
|
0.14
|
600629
|
680ecfbc00db0052c6da0154
|
20240510
|
5.2
|
206213
|
108723145
|
2.88
|
2.18
|
5.14
|
20240510
|
5.08
|
5.23
|
-1.15
|
-0.06
|
600629
|
680ecfbc00db0052c6da0155
|
20240513
|
5.09
|
180236
|
94490407
|
2.72
|
1.91
|
5.11
|
20240513
|
5.03
|
5.17
|
-0.58
|
-0.03
|
600629
|
680ecfbc00db0052c6da0156
|
20240514
|
5.12
|
127455
|
66992243
|
1.57
|
1.35
|
5.13
|
20240514
|
5.07
|
5.15
|
0.39
|
0.02
|
600629
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |