| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24100db0052c6d231b9
|
600621
|
13.26
|
91258
|
121222896
|
1.14
|
0.86
|
13.25
|
20250425
|
13.21
|
13.36
|
0.61
|
0.08
|
600621
|
680ed04500db0052c6db7de1
|
20240429
|
13.96
|
657611
|
945485263
|
4.84
|
6.2
|
14.56
|
20240429
|
13.88
|
14.56
|
3.56
|
0.5
|
600621
|
680ed04500db0052c6db7de2
|
20240430
|
14.36
|
362542
|
524528538
|
2.95
|
3.42
|
14.2
|
20240430
|
14.16
|
14.59
|
-2.47
|
-0.36
|
600621
|
680ed04500db0052c6db7de3
|
20240506
|
14.38
|
333788
|
479565879
|
2.68
|
3.15
|
14.21
|
20240506
|
14.03
|
14.41
|
0.07
|
0.01
|
600621
|
680ed04500db0052c6db7de4
|
20240507
|
14.18
|
229645
|
327372392
|
1.62
|
2.16
|
14.1
|
20240507
|
14.02
|
14.25
|
-0.77
|
-0.11
|
600621
|
680ed04500db0052c6db7de5
|
20240508
|
14
|
189053
|
265060785
|
1.84
|
1.78
|
13.8
|
20240508
|
13.77
|
14.03
|
-2.13
|
-0.3
|
600621
|
680ed04500db0052c6db7de6
|
20240509
|
13.8
|
183344
|
258014394
|
1.67
|
1.73
|
13.95
|
20240509
|
13.8
|
14.03
|
1.09
|
0.15
|
600621
|
680ed04500db0052c6db7de7
|
20240510
|
13.98
|
295639
|
419929260
|
2.65
|
2.79
|
14.17
|
20240510
|
13.85
|
14.22
|
1.58
|
0.22
|
600621
|
680ed04500db0052c6db7de8
|
20240513
|
14.08
|
288362
|
411563867
|
3.6
|
2.72
|
14.25
|
20240513
|
13.82
|
14.33
|
0.56
|
0.08
|
600621
|
680ed04500db0052c6db7de9
|
20240514
|
14.25
|
233903
|
334203154
|
1.82
|
2.2
|
14.26
|
20240514
|
14.02
|
14.28
|
0.07
|
0.01
|
600621
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |