| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16500db0052c6d22f07
|
600619
|
11.5
|
386296
|
443671161
|
3.69
|
4.89
|
11.52
|
20250425
|
11.26
|
11.68
|
1.32
|
0.15
|
600619
|
680ecf5500db0052c6d8f53e
|
20240429
|
5.38
|
145665
|
81121404
|
5.22
|
1.85
|
5.64
|
20240429
|
5.36
|
5.64
|
5.22
|
0.28
|
600619
|
680ecf5500db0052c6d8f53f
|
20240430
|
5.66
|
123752
|
70648365
|
1.95
|
1.57
|
5.72
|
20240430
|
5.63
|
5.74
|
1.42
|
0.08
|
600619
|
680ecf5500db0052c6d8f540
|
20240506
|
5.9
|
138563
|
81571751
|
2.8
|
1.76
|
5.87
|
20240506
|
5.8
|
5.96
|
2.62
|
0.15
|
600619
|
680ecf5500db0052c6d8f541
|
20240507
|
5.92
|
73969
|
43433907
|
1.87
|
0.94
|
5.89
|
20240507
|
5.81
|
5.92
|
0.34
|
0.02
|
600619
|
680ecf5500db0052c6d8f542
|
20240508
|
5.88
|
64144
|
37348286
|
1.87
|
0.81
|
5.77
|
20240508
|
5.77
|
5.88
|
-2.04
|
-0.12
|
600619
|
680ecf5500db0052c6d8f543
|
20240509
|
5.76
|
54364
|
31855831
|
2.25
|
0.69
|
5.83
|
20240509
|
5.76
|
5.89
|
1.04
|
0.06
|
600619
|
680ecf5500db0052c6d8f544
|
20240510
|
5.84
|
59740
|
34881506
|
1.89
|
0.76
|
5.8
|
20240510
|
5.78
|
5.89
|
-0.51
|
-0.03
|
600619
|
680ecf5500db0052c6d8f545
|
20240513
|
5.75
|
72175
|
41489702
|
2.41
|
0.91
|
5.72
|
20240513
|
5.67
|
5.81
|
-1.38
|
-0.08
|
600619
|
680ecf5500db0052c6d8f546
|
20240514
|
5.78
|
109152
|
63968055
|
3.67
|
1.38
|
5.85
|
20240514
|
5.74
|
5.95
|
2.27
|
0.13
|
600619
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |