| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19300db0052c6d22f9e
|
600617
|
2.4
|
259391
|
64560036
|
7.88
|
1.46
|
2.46
|
20250425
|
2.39
|
2.58
|
2.07
|
0.05
|
600617
|
680ecf8d00db0052c6d98355
|
20240429
|
2.46
|
442377
|
159966250
|
6.67
|
3.49
|
2.5
|
20240429
|
2.39
|
2.55
|
4.17
|
0.1
|
600617
|
680ecf8d00db0052c6d98356
|
20240430
|
2.5
|
285115
|
106545517
|
5.2
|
2.25
|
2.57
|
20240430
|
2.5
|
2.63
|
2.8
|
0.07
|
600617
|
680ecf8d00db0052c6d98357
|
20240506
|
2.6
|
209999
|
79486445
|
3.11
|
1.66
|
2.63
|
20240506
|
2.55
|
2.63
|
2.33
|
0.06
|
600617
|
680ecf8d00db0052c6d98358
|
20240507
|
2.64
|
193809
|
73714857
|
3.42
|
1.53
|
2.65
|
20240507
|
2.57
|
2.66
|
0.76
|
0.02
|
600617
|
680ecf8d00db0052c6d98359
|
20240508
|
2.64
|
159266
|
61163366
|
2.64
|
1.26
|
2.65
|
20240508
|
2.61
|
2.68
|
0
|
0
|
600617
|
680ecf8d00db0052c6d9835a
|
20240509
|
2.66
|
176770
|
69678134
|
4.15
|
1.39
|
2.73
|
20240509
|
2.64
|
2.75
|
3.02
|
0.08
|
600617
|
680ecf8d00db0052c6d9835b
|
20240510
|
2.74
|
174972
|
69885243
|
4.4
|
1.38
|
2.75
|
20240510
|
2.7
|
2.82
|
0.73
|
0.02
|
600617
|
680ecf8d00db0052c6d9835c
|
20240513
|
2.74
|
282679
|
115598875
|
5.09
|
2.23
|
2.87
|
20240513
|
2.74
|
2.88
|
4.36
|
0.12
|
600617
|
680ecf8d00db0052c6d9835d
|
20240514
|
2.85
|
287679
|
116059576
|
3.48
|
2.27
|
2.77
|
20240514
|
2.75
|
2.85
|
-3.48
|
-0.1
|
600617
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |