| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20800db0052c6d230fc
|
600609
|
5.35
|
279352
|
151999840
|
4.12
|
2.14
|
5.48
|
20250425
|
5.32
|
5.54
|
2.62
|
0.14
|
600609
|
680ed00800db0052c6dacc0b
|
20240429
|
4.49
|
122647
|
56610436
|
5.33
|
0.94
|
4.67
|
20240429
|
4.46
|
4.7
|
3.78
|
0.17
|
600609
|
680ed00800db0052c6dacc0c
|
20240430
|
4.67
|
78446
|
36582012
|
3
|
0.6
|
4.67
|
20240430
|
4.61
|
4.75
|
0
|
0
|
600609
|
680ed00800db0052c6dacc0d
|
20240506
|
4.71
|
124202
|
58963728
|
2.78
|
0.95
|
4.77
|
20240506
|
4.67
|
4.8
|
2.14
|
0.1
|
600609
|
680ed00800db0052c6dacc0e
|
20240507
|
4.78
|
106750
|
50420361
|
2.73
|
0.81
|
4.7
|
20240507
|
4.67
|
4.8
|
-1.47
|
-0.07
|
600609
|
680ed00800db0052c6dacc0f
|
20240508
|
4.7
|
75946
|
35346829
|
2.13
|
0.58
|
4.66
|
20240508
|
4.6
|
4.7
|
-0.85
|
-0.04
|
600609
|
680ed00800db0052c6dacc10
|
20240509
|
4.65
|
62778
|
29487724
|
2.15
|
0.48
|
4.68
|
20240509
|
4.63
|
4.73
|
0.43
|
0.02
|
600609
|
680ed00800db0052c6dacc11
|
20240510
|
4.73
|
65233
|
30216959
|
3.42
|
0.5
|
4.64
|
20240510
|
4.57
|
4.73
|
-0.85
|
-0.04
|
600609
|
680ed00800db0052c6dacc12
|
20240513
|
4.64
|
79907
|
36521083
|
2.59
|
0.61
|
4.56
|
20240513
|
4.52
|
4.64
|
-1.72
|
-0.08
|
600609
|
680ed00800db0052c6dacc13
|
20240514
|
4.57
|
61776
|
28492845
|
2.63
|
0.47
|
4.59
|
20240514
|
4.54
|
4.66
|
0.66
|
0.03
|
600609
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |