| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26600db0052c6d2323b
|
600604
|
4.7
|
204789
|
97516913
|
4.06
|
1.46
|
4.72
|
20250425
|
4.66
|
4.85
|
0.85
|
0.04
|
600604
|
680ed06f00db0052c6dbf81f
|
20240429
|
3.86
|
132489
|
53415398
|
6.44
|
0.94
|
4.08
|
20240429
|
3.84
|
4.09
|
5.15
|
0.2
|
600604
|
680ed06f00db0052c6dbf820
|
20240430
|
4.03
|
95153
|
38643409
|
2.45
|
0.68
|
4.07
|
20240430
|
4.02
|
4.12
|
-0.25
|
-0.01
|
600604
|
680ed06f00db0052c6dbf821
|
20240506
|
4.1
|
102875
|
42460905
|
3.69
|
0.73
|
4.06
|
20240506
|
4.05
|
4.2
|
-0.25
|
-0.01
|
600604
|
680ed06f00db0052c6dbf822
|
20240507
|
4.05
|
77538
|
31420561
|
2.46
|
0.55
|
4.07
|
20240507
|
4.01
|
4.11
|
0.25
|
0.01
|
600604
|
680ed06f00db0052c6dbf823
|
20240508
|
4.07
|
94506
|
37638424
|
3.19
|
0.67
|
3.95
|
20240508
|
3.94
|
4.07
|
-2.95
|
-0.12
|
600604
|
680ed06f00db0052c6dbf824
|
20240509
|
3.95
|
58237
|
23451506
|
3.29
|
0.41
|
4.03
|
20240509
|
3.95
|
4.08
|
2.03
|
0.08
|
600604
|
680ed06f00db0052c6dbf825
|
20240510
|
4.03
|
116357
|
47359699
|
3.97
|
0.83
|
4.1
|
20240510
|
3.99
|
4.15
|
1.74
|
0.07
|
600604
|
680ed06f00db0052c6dbf826
|
20240513
|
4.09
|
100543
|
40733226
|
2.2
|
0.71
|
4.03
|
20240513
|
4.01
|
4.1
|
-1.71
|
-0.07
|
600604
|
680ed06f00db0052c6dbf827
|
20240514
|
4.02
|
72867
|
29622084
|
2.23
|
0.52
|
4.07
|
20240514
|
4.01
|
4.1
|
0.99
|
0.04
|
600604
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |