| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22800db0052c6d23168
|
600602
|
22
|
1185793
|
2703864044
|
6.45
|
11.04
|
22.76
|
20250425
|
22
|
23.39
|
5.61
|
1.21
|
600602
|
680ed02b00db0052c6db31b6
|
20240429
|
13.03
|
493535
|
653980241
|
4.14
|
4.59
|
13.27
|
20240429
|
12.96
|
13.48
|
5.57
|
0.7
|
600602
|
680ed02b00db0052c6db31b7
|
20240430
|
13.55
|
403871
|
539478937
|
3.84
|
3.76
|
13.28
|
20240430
|
13.14
|
13.65
|
0.08
|
0.01
|
600602
|
680ed02b00db0052c6db31b8
|
20240506
|
13.55
|
317573
|
422500239
|
3.92
|
2.96
|
13.15
|
20240506
|
13.11
|
13.63
|
-0.98
|
-0.13
|
600602
|
680ed02b00db0052c6db31b9
|
20240507
|
13.07
|
301423
|
398615446
|
3.88
|
2.81
|
13.14
|
20240507
|
12.94
|
13.45
|
-0.08
|
-0.01
|
600602
|
680ed02b00db0052c6db31ba
|
20240508
|
13.07
|
286907
|
366464591
|
3.88
|
2.67
|
12.61
|
20240508
|
12.57
|
13.08
|
-4.03
|
-0.53
|
600602
|
680ed02b00db0052c6db31bb
|
20240509
|
12.67
|
254419
|
321544468
|
2.06
|
2.37
|
12.65
|
20240509
|
12.47
|
12.73
|
0.32
|
0.04
|
600602
|
680ed02b00db0052c6db31bc
|
20240510
|
12.57
|
228252
|
283815915
|
3
|
2.12
|
12.37
|
20240510
|
12.29
|
12.67
|
-2.21
|
-0.28
|
600602
|
680ed02b00db0052c6db31bd
|
20240513
|
12.34
|
328483
|
395166452
|
4.04
|
3.06
|
11.9
|
20240513
|
11.84
|
12.34
|
-3.8
|
-0.47
|
600602
|
680ed02b00db0052c6db31be
|
20240514
|
11.97
|
197231
|
237572133
|
2.27
|
1.84
|
12.05
|
20240514
|
11.87
|
12.14
|
1.26
|
0.15
|
600602
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |