| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19e00db0052c6d22fbb
|
600600
|
77.62
|
27545
|
214381438
|
1.44
|
0.39
|
77.41
|
20250425
|
77.31
|
78.43
|
-0.31
|
-0.24
|
600600
|
680ecf9800db0052c6d99e8e
|
20240429
|
76.77
|
79186
|
628989790
|
1.65
|
1.12
|
77.31
|
20240429
|
76.73
|
78
|
0.4
|
0.31
|
600600
|
680ecf9800db0052c6d99e8f
|
20240430
|
79
|
113099
|
925887063
|
3.05
|
1.6
|
79.96
|
20240430
|
78.52
|
80.88
|
3.43
|
2.65
|
600600
|
680ecf9800db0052c6d99e90
|
20240506
|
80.76
|
153345
|
1314833478
|
5.6
|
2.18
|
85.12
|
20240506
|
80.76
|
85.24
|
6.45
|
5.16
|
600600
|
680ecf9800db0052c6d99e91
|
20240507
|
85.1
|
62113
|
539770203
|
1.4
|
0.88
|
84.71
|
20240507
|
84.42
|
85.61
|
-0.48
|
-0.41
|
600600
|
680ecf9800db0052c6d99e92
|
20240508
|
84.66
|
48487
|
421757772
|
1.55
|
0.69
|
84.8
|
20240508
|
84.4
|
85.71
|
0.11
|
0.09
|
600600
|
680ecf9800db0052c6d99e93
|
20240509
|
84.74
|
43104
|
374084930
|
1.26
|
0.61
|
84.81
|
20240509
|
84.33
|
85.4
|
0.01
|
0.01
|
600600
|
680ecf9800db0052c6d99e94
|
20240510
|
85.19
|
39334
|
341431826
|
2.2
|
0.56
|
84.5
|
20240510
|
84.15
|
86.02
|
-0.37
|
-0.31
|
600600
|
680ecf9800db0052c6d99e95
|
20240513
|
83.92
|
73026
|
622042442
|
1.56
|
1.04
|
83.25
|
20240513
|
82.6
|
83.92
|
-1.48
|
-1.25
|
600600
|
680ecf9800db0052c6d99e96
|
20240514
|
83.22
|
37134
|
317806680
|
1.37
|
0.53
|
83.62
|
20240514
|
83.15
|
84.29
|
0.44
|
0.37
|
600600
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |