| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12800db0052c6d22e38
|
600597
|
8.4
|
96117
|
81223562
|
1.3
|
0.7
|
8.4
|
20250425
|
8.39
|
8.5
|
-0.47
|
-0.04
|
600597
|
680ecf0a00db0052c6d8328e
|
20240429
|
9.05
|
261049
|
238416314
|
2.75
|
1.89
|
8.93
|
20240429
|
8.8
|
9.05
|
-1.65
|
-0.15
|
600597
|
680ecf0a00db0052c6d8328f
|
20240430
|
8.93
|
163342
|
148261776
|
1.68
|
1.18
|
8.81
|
20240430
|
8.78
|
8.93
|
-1.34
|
-0.12
|
600597
|
680ecf0a00db0052c6d83290
|
20240506
|
8.86
|
225747
|
206283934
|
1.59
|
1.64
|
8.91
|
20240506
|
8.86
|
9
|
1.14
|
0.1
|
600597
|
680ecf0a00db0052c6d83291
|
20240507
|
8.91
|
133651
|
120970416
|
1.46
|
0.97
|
8.83
|
20240507
|
8.79
|
8.92
|
-0.9
|
-0.08
|
600597
|
680ecf0a00db0052c6d83292
|
20240508
|
8.82
|
112827
|
101740324
|
1.02
|
0.82
|
8.79
|
20240508
|
8.76
|
8.85
|
-0.45
|
-0.04
|
600597
|
680ecf0a00db0052c6d83293
|
20240509
|
8.79
|
107265
|
97285747
|
1.25
|
0.78
|
8.87
|
20240509
|
8.77
|
8.88
|
0.91
|
0.08
|
600597
|
680ecf0a00db0052c6d83294
|
20240510
|
8.89
|
128491
|
117343537
|
1.58
|
0.93
|
8.89
|
20240510
|
8.85
|
8.99
|
0.23
|
0.02
|
600597
|
680ecf0a00db0052c6d83295
|
20240513
|
8.87
|
93313
|
84267679
|
1.12
|
0.68
|
8.83
|
20240513
|
8.77
|
8.87
|
-0.67
|
-0.06
|
600597
|
680ecf0a00db0052c6d83296
|
20240514
|
8.82
|
106236
|
96667242
|
1.36
|
0.77
|
8.89
|
20240514
|
8.81
|
8.93
|
0.68
|
0.06
|
600597
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |