| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17600db0052c6d22f42
|
600596
|
7.74
|
78887
|
60639899
|
1.42
|
0.61
|
7.66
|
20250425
|
7.65
|
7.76
|
-0.78
|
-0.06
|
600596
|
680ecf6a00db0052c6d92cbf
|
20240429
|
8.51
|
239969
|
211732542
|
4.71
|
2.09
|
8.85
|
20240429
|
8.46
|
8.86
|
4.12
|
0.35
|
600596
|
680ecf6a00db0052c6d92cc0
|
20240430
|
8.83
|
175290
|
156995225
|
2.6
|
1.53
|
8.86
|
20240430
|
8.74
|
8.97
|
0.11
|
0.01
|
600596
|
680ecf6a00db0052c6d92cc1
|
20240506
|
8.92
|
291796
|
269651750
|
5.87
|
2.55
|
9.19
|
20240506
|
8.85
|
9.37
|
3.72
|
0.33
|
600596
|
680ecf6a00db0052c6d92cc2
|
20240507
|
9.16
|
240388
|
225947472
|
3.05
|
2.1
|
9.39
|
20240507
|
9.15
|
9.43
|
2.18
|
0.2
|
600596
|
680ecf6a00db0052c6d92cc3
|
20240508
|
9.39
|
174496
|
162742845
|
3.3
|
1.52
|
9.15
|
20240508
|
9.12
|
9.43
|
-2.56
|
-0.24
|
600596
|
680ecf6a00db0052c6d92cc4
|
20240509
|
9.16
|
150027
|
139447559
|
1.86
|
1.31
|
9.16
|
20240509
|
9.12
|
9.29
|
0.11
|
0.01
|
600596
|
680ecf6a00db0052c6d92cc5
|
20240510
|
9.23
|
136216
|
125081045
|
2.51
|
1.19
|
9.09
|
20240510
|
9
|
9.23
|
-0.76
|
-0.07
|
600596
|
680ecf6a00db0052c6d92cc6
|
20240513
|
9
|
150688
|
136669131
|
1.98
|
1.32
|
9.04
|
20240513
|
8.89
|
9.07
|
-0.55
|
-0.05
|
600596
|
680ecf6a00db0052c6d92cc7
|
20240514
|
9.07
|
136658
|
125841294
|
2.1
|
1.19
|
9.04
|
20240514
|
9.02
|
9.21
|
0
|
0
|
600596
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |