| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26c00db0052c6d23251
|
600595
|
3.77
|
898629
|
353384096
|
7.2
|
2.24
|
3.97
|
20250425
|
3.75
|
4.02
|
5.87
|
0.22
|
600595
|
680ed07700db0052c6dc0ccb
|
20240429
|
3.4
|
1692425
|
564061964
|
4.08
|
4.27
|
3.32
|
20240429
|
3.31
|
3.46
|
-9.78
|
-0.36
|
600595
|
680ed07700db0052c6dc0ccc
|
20240430
|
3.33
|
1288710
|
419322842
|
6.33
|
3.25
|
3.19
|
20240430
|
3.17
|
3.38
|
-3.92
|
-0.13
|
600595
|
680ed07700db0052c6dc0ccd
|
20240506
|
3.2
|
760072
|
243341891
|
2.51
|
1.92
|
3.24
|
20240506
|
3.16
|
3.24
|
1.57
|
0.05
|
600595
|
680ed07700db0052c6dc0cce
|
20240507
|
3.24
|
652849
|
212036703
|
2.47
|
1.65
|
3.24
|
20240507
|
3.21
|
3.29
|
0
|
0
|
600595
|
680ed07700db0052c6dc0ccf
|
20240508
|
3.22
|
524141
|
168574060
|
2.78
|
1.32
|
3.2
|
20240508
|
3.17
|
3.26
|
-1.23
|
-0.04
|
600595
|
680ed07700db0052c6dc0cd0
|
20240509
|
3.22
|
929819
|
306269395
|
4.38
|
2.35
|
3.32
|
20240509
|
3.2
|
3.34
|
3.75
|
0.12
|
600595
|
680ed07700db0052c6dc0cd1
|
20240510
|
3.33
|
739066
|
242822925
|
5.12
|
1.86
|
3.27
|
20240510
|
3.22
|
3.39
|
-1.51
|
-0.05
|
600595
|
680ed07700db0052c6dc0cd2
|
20240513
|
3.24
|
558370
|
178694397
|
2.75
|
1.41
|
3.2
|
20240513
|
3.16
|
3.25
|
-2.14
|
-0.07
|
600595
|
680ed07700db0052c6dc0cd3
|
20240514
|
3.2
|
526064
|
168780897
|
2.19
|
1.33
|
3.2
|
20240514
|
3.18
|
3.25
|
0
|
0
|
600595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |