| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11600db0052c6d22df7
|
600588
|
13.8
|
303551
|
417845676
|
3.48
|
0.89
|
13.7
|
20250425
|
13.57
|
14.04
|
1.33
|
0.18
|
600588
|
680ecef700db0052c6d7f581
|
20240429
|
11.6
|
305101
|
360083763
|
2.81
|
0.89
|
11.82
|
20240429
|
11.6
|
11.93
|
0.6
|
0.07
|
600588
|
680ecef700db0052c6d7f582
|
20240430
|
11.87
|
247217
|
287952914
|
3.13
|
0.72
|
11.64
|
20240430
|
11.5
|
11.87
|
-1.52
|
-0.18
|
600588
|
680ecef700db0052c6d7f583
|
20240506
|
11.82
|
277059
|
329990322
|
2.92
|
0.81
|
11.76
|
20240506
|
11.73
|
12.07
|
1.03
|
0.12
|
600588
|
680ecef700db0052c6d7f584
|
20240507
|
11.76
|
192721
|
227307593
|
1.79
|
0.56
|
11.81
|
20240507
|
11.69
|
11.9
|
0.43
|
0.05
|
600588
|
680ecef700db0052c6d7f585
|
20240508
|
11.72
|
167464
|
195117756
|
2.54
|
0.49
|
11.58
|
20240508
|
11.55
|
11.85
|
-1.95
|
-0.23
|
600588
|
680ecef700db0052c6d7f586
|
20240509
|
11.63
|
160691
|
189216165
|
2.5
|
0.47
|
11.82
|
20240509
|
11.6
|
11.89
|
2.07
|
0.24
|
600588
|
680ecef700db0052c6d7f587
|
20240510
|
11.85
|
176093
|
205543917
|
3.13
|
0.52
|
11.61
|
20240510
|
11.56
|
11.93
|
-1.78
|
-0.21
|
600588
|
680ecef700db0052c6d7f588
|
20240513
|
11.49
|
188938
|
216136764
|
2.93
|
0.55
|
11.4
|
20240513
|
11.3
|
11.64
|
-1.81
|
-0.21
|
600588
|
680ecef700db0052c6d7f589
|
20240514
|
11.43
|
135949
|
155876770
|
1.93
|
0.4
|
11.49
|
20240514
|
11.38
|
11.6
|
0.79
|
0.09
|
600588
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |