| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26a00db0052c6d23248
|
600586
|
4.62
|
93588
|
43574960
|
1.52
|
0.66
|
4.65
|
20250425
|
4.62
|
4.69
|
0.65
|
0.03
|
600586
|
680ed07300db0052c6dc0452
|
20240429
|
6.03
|
427830
|
266282973
|
2.89
|
2.99
|
6.19
|
20240429
|
6.02
|
6.19
|
5.09
|
0.3
|
600586
|
680ed07300db0052c6dc0453
|
20240430
|
6.17
|
206262
|
128491960
|
1.62
|
1.44
|
6.14
|
20240430
|
6.08
|
6.18
|
-0.81
|
-0.05
|
600586
|
680ed07300db0052c6dc0454
|
20240506
|
6.2
|
201016
|
127703549
|
1.3
|
1.41
|
6.25
|
20240506
|
6.2
|
6.28
|
1.79
|
0.11
|
600586
|
680ed07300db0052c6dc0455
|
20240507
|
6.25
|
152953
|
97693214
|
1.6
|
1.07
|
6.31
|
20240507
|
6.22
|
6.32
|
0.96
|
0.06
|
600586
|
680ed07300db0052c6dc0456
|
20240508
|
6.31
|
135070
|
85700312
|
1.74
|
0.95
|
6.21
|
20240508
|
6.2
|
6.31
|
-1.58
|
-0.1
|
600586
|
680ed07300db0052c6dc0457
|
20240509
|
6.2
|
277621
|
180204421
|
4.35
|
1.94
|
6.41
|
20240509
|
6.2
|
6.47
|
3.22
|
0.2
|
600586
|
680ed07300db0052c6dc0458
|
20240510
|
6.38
|
161316
|
104027384
|
1.72
|
1.13
|
6.36
|
20240510
|
6.29
|
6.4
|
-0.78
|
-0.05
|
600586
|
680ed07300db0052c6dc0459
|
20240513
|
6.34
|
154546
|
99037867
|
2.04
|
1.08
|
6.34
|
20240513
|
6.23
|
6.36
|
-0.31
|
-0.02
|
600586
|
680ed07300db0052c6dc045a
|
20240514
|
6.34
|
120980
|
77780006
|
2.37
|
0.85
|
6.29
|
20240514
|
6.26
|
6.41
|
-0.79
|
-0.05
|
600586
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |