| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16400db0052c6d22f03
|
600585
|
24.98
|
138198
|
341134638
|
1.89
|
0.35
|
24.57
|
20250425
|
24.57
|
25.04
|
-1.29
|
-0.32
|
600585
|
680ecf5300db0052c6d8f17a
|
20240429
|
21.5
|
356464
|
820209143
|
6.37
|
0.89
|
22.33
|
20240429
|
21.12
|
22.51
|
2.38
|
0.52
|
600585
|
680ecf5300db0052c6d8f17b
|
20240430
|
22.25
|
161788
|
373346243
|
1.66
|
0.4
|
22.02
|
20240430
|
21.95
|
22.32
|
-1.39
|
-0.31
|
600585
|
680ecf5300db0052c6d8f17c
|
20240506
|
22.32
|
179960
|
417525324
|
1.59
|
0.45
|
22.26
|
20240506
|
22.11
|
22.46
|
1.09
|
0.24
|
600585
|
680ecf5300db0052c6d8f17d
|
20240507
|
22.26
|
153092
|
352765832
|
1.98
|
0.38
|
22.25
|
20240507
|
21.85
|
22.29
|
-0.04
|
-0.01
|
600585
|
680ecf5300db0052c6d8f17e
|
20240508
|
22.17
|
199605
|
466565706
|
2.56
|
0.5
|
22.26
|
20240508
|
22.14
|
22.71
|
0.04
|
0.01
|
600585
|
680ecf5300db0052c6d8f17f
|
20240509
|
22.22
|
184516
|
433802597
|
2.29
|
0.46
|
22.59
|
20240509
|
22.22
|
22.73
|
1.48
|
0.33
|
600585
|
680ecf5300db0052c6d8f180
|
20240510
|
22.59
|
401150
|
964963604
|
4.07
|
1
|
23.29
|
20240510
|
22.47
|
23.39
|
3.1
|
0.7
|
600585
|
680ecf5300db0052c6d8f181
|
20240513
|
23.19
|
182053
|
440827410
|
2.58
|
0.46
|
23.4
|
20240513
|
22.9
|
23.5
|
0.47
|
0.11
|
600585
|
680ecf5300db0052c6d8f182
|
20240514
|
23.42
|
136135
|
328744714
|
1.88
|
0.34
|
23.1
|
20240514
|
23.04
|
23.48
|
-1.28
|
-0.3
|
600585
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |