| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d100db0052c6d23057
|
600584
|
32.83
|
193887
|
640549329
|
1.62
|
1.08
|
33
|
20250425
|
32.7
|
33.23
|
0.58
|
0.19
|
600584
|
680ecfd000db0052c6da3147
|
20240429
|
25.21
|
385882
|
999215665
|
4.19
|
2.16
|
26.1
|
20240429
|
25.1
|
26.15
|
4.11
|
1.03
|
600584
|
680ecfd000db0052c6da3148
|
20240430
|
26.15
|
257775
|
666807440
|
2.41
|
1.44
|
25.67
|
20240430
|
25.54
|
26.17
|
-1.65
|
-0.43
|
600584
|
680ecfd000db0052c6da3149
|
20240506
|
26.1
|
362572
|
962518900
|
2.22
|
2.03
|
26.58
|
20240506
|
26.09
|
26.66
|
3.54
|
0.91
|
600584
|
680ecfd000db0052c6da314a
|
20240507
|
26.52
|
286938
|
764101139
|
2.03
|
1.6
|
26.57
|
20240507
|
26.2
|
26.74
|
-0.04
|
-0.01
|
600584
|
680ecfd000db0052c6da314b
|
20240508
|
26.56
|
214818
|
568069256
|
2.79
|
1.2
|
26.1
|
20240508
|
26.03
|
26.77
|
-1.77
|
-0.47
|
600584
|
680ecfd000db0052c6da314c
|
20240509
|
26.08
|
206531
|
548692829
|
2.41
|
1.15
|
26.57
|
20240509
|
26.01
|
26.64
|
1.8
|
0.47
|
600584
|
680ecfd000db0052c6da314d
|
20240510
|
26.65
|
260353
|
687855853
|
3.05
|
1.45
|
26.13
|
20240510
|
26.05
|
26.86
|
-1.66
|
-0.44
|
600584
|
680ecfd000db0052c6da314e
|
20240513
|
25.88
|
194770
|
504271288
|
2.37
|
1.09
|
25.8
|
20240513
|
25.46
|
26.08
|
-1.26
|
-0.33
|
600584
|
680ecfd000db0052c6da314f
|
20240514
|
25.84
|
180117
|
470732271
|
2.09
|
1.01
|
25.85
|
20240514
|
25.79
|
26.33
|
0.19
|
0.05
|
600584
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |