| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24800db0052c6d231d0
|
600583
|
5.47
|
314691
|
172252371
|
1.47
|
0.71
|
5.47
|
20250425
|
5.44
|
5.52
|
0.37
|
0.02
|
600583
|
680ed04d00db0052c6db9388
|
20240429
|
6.35
|
427406
|
271912296
|
3.92
|
0.97
|
6.22
|
20240429
|
6.1
|
6.35
|
-2.51
|
-0.16
|
600583
|
680ed04d00db0052c6db9389
|
20240430
|
6.2
|
330954
|
212639217
|
2.25
|
0.75
|
6.22
|
20240430
|
6.2
|
6.34
|
0
|
0
|
600583
|
680ed04d00db0052c6db938a
|
20240506
|
6.15
|
390291
|
249245208
|
3.7
|
0.88
|
6.32
|
20240506
|
6.1
|
6.33
|
1.61
|
0.1
|
600583
|
680ed04d00db0052c6db938b
|
20240507
|
6.31
|
313677
|
202015206
|
2.69
|
0.71
|
6.24
|
20240507
|
6.21
|
6.38
|
-1.27
|
-0.08
|
600583
|
680ed04d00db0052c6db938c
|
20240508
|
6.22
|
397503
|
250940815
|
3.04
|
0.9
|
6.11
|
20240508
|
6.07
|
6.26
|
-2.08
|
-0.13
|
600583
|
680ed04d00db0052c6db938d
|
20240509
|
6.07
|
470149
|
299188096
|
3.93
|
1.06
|
6.23
|
20240509
|
6.07
|
6.31
|
1.96
|
0.12
|
600583
|
680ed04d00db0052c6db938e
|
20240510
|
6.24
|
351787
|
223316586
|
2.73
|
0.8
|
6.24
|
20240510
|
6.11
|
6.28
|
0.16
|
0.01
|
600583
|
680ed04d00db0052c6db938f
|
20240513
|
6.2
|
434995
|
277963524
|
3.21
|
0.98
|
6.27
|
20240513
|
6.11
|
6.31
|
0.48
|
0.03
|
600583
|
680ed04d00db0052c6db9390
|
20240514
|
6.26
|
336847
|
216468837
|
3.35
|
0.76
|
6.23
|
20240514
|
6.19
|
6.4
|
-0.64
|
-0.04
|
600583
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |