| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19200db0052c6d22f9b
|
600580
|
23.86
|
650675
|
1545818677
|
2.78
|
5
|
23.73
|
20250425
|
23.43
|
24.09
|
0.04
|
0.01
|
600580
|
680ecf8c00db0052c6d98082
|
20240429
|
14.63
|
1429172
|
2122320666
|
6.06
|
10.92
|
15.07
|
20240429
|
14.21
|
15.15
|
-2.77
|
-0.43
|
600580
|
680ecf8c00db0052c6d98083
|
20240430
|
14.9
|
1156178
|
1642644073
|
7.63
|
8.84
|
13.83
|
20240430
|
13.75
|
14.9
|
-8.23
|
-1.24
|
600580
|
680ecf8c00db0052c6d98084
|
20240506
|
14.01
|
561339
|
844537037
|
8.75
|
4.29
|
15.22
|
20240506
|
14.01
|
15.22
|
10.05
|
1.39
|
600580
|
680ecf8c00db0052c6d98085
|
20240507
|
15.58
|
1839205
|
2891010727
|
5.26
|
14.06
|
15.59
|
20240507
|
15.33
|
16.13
|
2.43
|
0.37
|
600580
|
680ecf8c00db0052c6d98086
|
20240508
|
15.23
|
1002067
|
1535380547
|
4.81
|
7.66
|
15.07
|
20240508
|
14.84
|
15.59
|
-3.34
|
-0.52
|
600580
|
680ecf8c00db0052c6d98087
|
20240509
|
14.9
|
830853
|
1268863984
|
3.52
|
6.35
|
15.07
|
20240509
|
14.9
|
15.43
|
0
|
0
|
600580
|
680ecf8c00db0052c6d98088
|
20240510
|
15.08
|
889848
|
1307977322
|
6.77
|
6.8
|
14.47
|
20240510
|
14.27
|
15.29
|
-3.98
|
-0.6
|
600580
|
680ecf8c00db0052c6d98089
|
20240513
|
14.09
|
701593
|
991585616
|
4.01
|
5.36
|
14.03
|
20240513
|
13.78
|
14.36
|
-3.04
|
-0.44
|
600580
|
680ecf8c00db0052c6d9808a
|
20240514
|
14.26
|
547187
|
770202309
|
3.28
|
4.18
|
13.96
|
20240514
|
13.8
|
14.26
|
-0.5
|
-0.07
|
600580
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |