| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13500db0052c6d22e66
|
600576
|
9.83
|
106036
|
105925302
|
3.13
|
1.61
|
10
|
20250425
|
9.81
|
10.12
|
1.11
|
0.11
|
600576
|
680ecf1c00db0052c6d85dc6
|
20240429
|
5.64
|
134055
|
77476966
|
3.71
|
1.99
|
5.8
|
20240429
|
5.63
|
5.84
|
2.47
|
0.14
|
600576
|
680ecf1c00db0052c6d85dc7
|
20240430
|
5.71
|
242092
|
134405222
|
6.9
|
3.6
|
5.68
|
20240430
|
5.42
|
5.82
|
-2.07
|
-0.12
|
600576
|
680ecf1c00db0052c6d85dc8
|
20240506
|
5.66
|
126708
|
70755245
|
2.64
|
1.88
|
5.58
|
20240506
|
5.52
|
5.67
|
-1.76
|
-0.1
|
600576
|
680ecf1c00db0052c6d85dc9
|
20240507
|
5.55
|
73567
|
41206365
|
2.15
|
1.09
|
5.59
|
20240507
|
5.54
|
5.66
|
0.18
|
0.01
|
600576
|
680ecf1c00db0052c6d85dca
|
20240508
|
5.58
|
69864
|
38417093
|
2.15
|
1.04
|
5.47
|
20240508
|
5.46
|
5.58
|
-2.15
|
-0.12
|
600576
|
680ecf1c00db0052c6d85dcb
|
20240509
|
5.47
|
103676
|
58358694
|
5.67
|
1.54
|
5.57
|
20240509
|
5.47
|
5.78
|
1.83
|
0.1
|
600576
|
680ecf1c00db0052c6d85dcc
|
20240510
|
5.59
|
73787
|
41005682
|
2.33
|
1.1
|
5.52
|
20240510
|
5.51
|
5.64
|
-0.9
|
-0.05
|
600576
|
680ecf1c00db0052c6d85dcd
|
20240513
|
5.47
|
87218
|
46942292
|
2.72
|
1.3
|
5.37
|
20240513
|
5.32
|
5.47
|
-2.72
|
-0.15
|
600576
|
680ecf1c00db0052c6d85dce
|
20240514
|
5.45
|
61257
|
33227466
|
2.05
|
0.91
|
5.45
|
20240514
|
5.36
|
5.47
|
1.49
|
0.08
|
600576
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |