| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11e00db0052c6d22e15
|
600575
|
3.84
|
1678682
|
640847150
|
4.71
|
4.32
|
3.86
|
20250425
|
3.72
|
3.9
|
1.05
|
0.04
|
600575
|
680ecf0000db0052c6d811bc
|
20240429
|
2.77
|
478975
|
137771102
|
1.8
|
1.23
|
2.75
|
20240429
|
2.73
|
2.78
|
-1.08
|
-0.03
|
600575
|
680ecf0000db0052c6d811bd
|
20240430
|
2.76
|
418199
|
122020042
|
3.27
|
1.08
|
2.79
|
20240430
|
2.74
|
2.83
|
1.45
|
0.04
|
600575
|
680ecf0000db0052c6d811be
|
20240506
|
2.81
|
650871
|
192836240
|
5.02
|
1.67
|
2.88
|
20240506
|
2.76
|
2.9
|
3.23
|
0.09
|
600575
|
680ecf0000db0052c6d811bf
|
20240507
|
2.87
|
566083
|
172769837
|
4.51
|
1.46
|
2.94
|
20240507
|
2.85
|
2.98
|
2.08
|
0.06
|
600575
|
680ecf0000db0052c6d811c0
|
20240508
|
2.93
|
653490
|
203101133
|
4.42
|
1.68
|
3
|
20240508
|
2.91
|
3.04
|
2.04
|
0.06
|
600575
|
680ecf0000db0052c6d811c1
|
20240509
|
3
|
713148
|
228478051
|
4.33
|
1.84
|
3.11
|
20240509
|
3
|
3.13
|
3.67
|
0.11
|
600575
|
680ecf0000db0052c6d811c2
|
20240510
|
3.11
|
649721
|
207455773
|
3.86
|
1.67
|
3.11
|
20240510
|
3.01
|
3.13
|
0
|
0
|
600575
|
680ecf0000db0052c6d811c3
|
20240513
|
3.09
|
449725
|
143889834
|
3.22
|
1.16
|
3.1
|
20240513
|
3.02
|
3.12
|
-0.32
|
-0.01
|
600575
|
680ecf0000db0052c6d811c4
|
20240514
|
3.07
|
428468
|
137731685
|
2.58
|
1.1
|
3.12
|
20240514
|
3.05
|
3.13
|
0.65
|
0.02
|
600575
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |