| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12100db0052c6d22e20
|
600571
|
16.05
|
777134
|
1240936841
|
5.59
|
16.98
|
15.72
|
20250425
|
15.63
|
16.53
|
-2.3
|
-0.37
|
600571
|
680ecf0300db0052c6d81c04
|
20240429
|
12.02
|
525441
|
647755288
|
2.6
|
11.79
|
12.09
|
20240429
|
11.9
|
12.21
|
1.43
|
0.17
|
600571
|
680ecf0300db0052c6d81c05
|
20240430
|
11.64
|
579217
|
680581619
|
5.46
|
13
|
11.42
|
20240430
|
11.18
|
11.84
|
-5.54
|
-0.67
|
600571
|
680ecf0300db0052c6d81c06
|
20240506
|
11.56
|
410141
|
470409227
|
5.78
|
9.2
|
11.02
|
20240506
|
10.94
|
11.6
|
-3.5
|
-0.4
|
600571
|
680ecf0300db0052c6d81c07
|
20240507
|
11.06
|
515438
|
606339467
|
9.89
|
11.57
|
11.4
|
20240507
|
10.97
|
12.06
|
3.45
|
0.38
|
600571
|
680ecf0300db0052c6d81c08
|
20240508
|
11.38
|
332002
|
373083989
|
5.26
|
7.45
|
10.81
|
20240508
|
10.8
|
11.4
|
-5.18
|
-0.59
|
600571
|
680ecf0300db0052c6d81c09
|
20240509
|
10.75
|
197086
|
218823629
|
2.04
|
4.42
|
10.83
|
20240509
|
10.75
|
10.97
|
0.19
|
0.02
|
600571
|
680ecf0300db0052c6d81c0a
|
20240510
|
10.88
|
259993
|
281429686
|
4.71
|
5.83
|
10.47
|
20240510
|
10.42
|
10.93
|
-3.32
|
-0.36
|
600571
|
680ecf0300db0052c6d81c0b
|
20240513
|
10.32
|
190873
|
202851315
|
4.2
|
4.28
|
10.36
|
20240513
|
10.15
|
10.59
|
-1.05
|
-0.11
|
600571
|
680ecf0300db0052c6d81c0c
|
20240514
|
10.19
|
187568
|
197384066
|
2.7
|
4.21
|
10.31
|
20240514
|
10.1
|
10.38
|
-0.48
|
-0.05
|
600571
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |