| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18e00db0052c6d22f8b
|
600570
|
25.83
|
194964
|
504995582
|
1.48
|
1.03
|
25.85
|
20250425
|
25.7
|
26.08
|
0.43
|
0.11
|
600570
|
680ecf8700db0052c6d97178
|
20240429
|
21.27
|
562579
|
1242035728
|
5.33
|
2.97
|
22.12
|
20240429
|
21.2
|
22.34
|
3.46
|
0.74
|
600570
|
680ecf8700db0052c6d97179
|
20240430
|
21.67
|
810590
|
1695308051
|
5.52
|
4.28
|
20.48
|
20240430
|
20.45
|
21.67
|
-7.41
|
-1.64
|
600570
|
680ecf8700db0052c6d9717a
|
20240506
|
20.91
|
572531
|
1222742779
|
3.76
|
3.02
|
21.08
|
20240506
|
20.87
|
21.64
|
2.93
|
0.6
|
600570
|
680ecf8700db0052c6d9717b
|
20240507
|
21.07
|
269985
|
574211943
|
2.42
|
1.43
|
21.15
|
20240507
|
20.85
|
21.36
|
0.33
|
0.07
|
600570
|
680ecf8700db0052c6d9717c
|
20240508
|
21.01
|
289682
|
604966270
|
1.99
|
1.53
|
20.66
|
20240508
|
20.59
|
21.01
|
-2.32
|
-0.49
|
600570
|
680ecf8700db0052c6d9717d
|
20240509
|
20.64
|
291323
|
617090722
|
3.44
|
1.54
|
21.12
|
20240509
|
20.63
|
21.34
|
2.23
|
0.46
|
600570
|
680ecf8700db0052c6d9717e
|
20240510
|
21.11
|
214065
|
451080714
|
2.65
|
1.13
|
20.96
|
20240510
|
20.74
|
21.3
|
-0.76
|
-0.16
|
600570
|
680ecf8700db0052c6d9717f
|
20240513
|
20.77
|
296053
|
619960250
|
3.29
|
1.56
|
20.7
|
20240513
|
20.55
|
21.24
|
-1.24
|
-0.26
|
600570
|
680ecf8700db0052c6d97180
|
20240514
|
20.7
|
182055
|
380163504
|
1.3
|
0.96
|
20.8
|
20240514
|
20.62
|
20.89
|
0.48
|
0.1
|
600570
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |