| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21f00db0052c6d23147
|
600569
|
1.79
|
148787
|
27117088
|
2.78
|
0.52
|
1.83
|
20250425
|
1.79
|
1.84
|
1.67
|
0.03
|
600569
|
680ed01f00db0052c6db12a5
|
20240429
|
1.74
|
285457
|
50665833
|
4
|
0.99
|
1.8
|
20240429
|
1.73
|
1.8
|
2.86
|
0.05
|
600569
|
680ed01f00db0052c6db12a6
|
20240430
|
1.79
|
233621
|
41065257
|
3.33
|
0.81
|
1.74
|
20240430
|
1.73
|
1.79
|
-3.33
|
-0.06
|
600569
|
680ed01f00db0052c6db12a7
|
20240506
|
1.76
|
218443
|
38226574
|
1.15
|
0.76
|
1.76
|
20240506
|
1.74
|
1.76
|
1.15
|
0.02
|
600569
|
680ed01f00db0052c6db12a8
|
20240507
|
1.75
|
170553
|
29729822
|
1.7
|
0.59
|
1.75
|
20240507
|
1.73
|
1.76
|
-0.57
|
-0.01
|
600569
|
680ed01f00db0052c6db12a9
|
20240508
|
1.75
|
103112
|
17809517
|
1.71
|
0.36
|
1.72
|
20240508
|
1.72
|
1.75
|
-1.71
|
-0.03
|
600569
|
680ed01f00db0052c6db12aa
|
20240509
|
1.72
|
145079
|
25175081
|
2.33
|
0.51
|
1.74
|
20240509
|
1.71
|
1.75
|
1.16
|
0.02
|
600569
|
680ed01f00db0052c6db12ab
|
20240510
|
1.74
|
89002
|
15411250
|
1.72
|
0.31
|
1.74
|
20240510
|
1.72
|
1.75
|
0
|
0
|
600569
|
680ed01f00db0052c6db12ac
|
20240513
|
1.73
|
172880
|
29616289
|
2.3
|
0.6
|
1.71
|
20240513
|
1.7
|
1.74
|
-1.72
|
-0.03
|
600569
|
680ed01f00db0052c6db12ad
|
20240514
|
1.72
|
93447
|
15967749
|
1.17
|
0.33
|
1.71
|
20240514
|
1.7
|
1.72
|
0
|
0
|
600569
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |