| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16100db0052c6d22efb
|
600566
|
25.71
|
52441
|
134344637
|
0.93
|
0.57
|
25.59
|
20250425
|
25.54
|
25.78
|
-0.93
|
-0.24
|
600566
|
680ecf5000db0052c6d8e9f2
|
20240429
|
38.86
|
102956
|
412520196
|
2.03
|
1.12
|
38.9
|
20240429
|
38.31
|
39.1
|
0.13
|
0.05
|
600566
|
680ecf5000db0052c6d8e9f3
|
20240430
|
38.88
|
183913
|
757676306
|
4.68
|
2.01
|
39.84
|
20240430
|
38.88
|
40.7
|
2.42
|
0.94
|
600566
|
680ecf5000db0052c6d8e9f4
|
20240506
|
40.26
|
116022
|
485843842
|
2.56
|
1.27
|
40.66
|
20240506
|
39.93
|
40.95
|
2.06
|
0.82
|
600566
|
680ecf5000db0052c6d8e9f5
|
20240507
|
40.6
|
84250
|
354430957
|
2.51
|
0.92
|
40.81
|
20240507
|
40.26
|
41.28
|
0.37
|
0.15
|
600566
|
680ecf5000db0052c6d8e9f6
|
20240508
|
40.82
|
63167
|
263811521
|
2.47
|
0.69
|
40.1
|
20240508
|
40
|
41.01
|
-1.74
|
-0.71
|
600566
|
680ecf5000db0052c6d8e9f7
|
20240509
|
40.29
|
75360
|
315927527
|
2.92
|
0.82
|
40.96
|
20240509
|
39.8
|
40.97
|
2.14
|
0.86
|
600566
|
680ecf5000db0052c6d8e9f8
|
20240510
|
41.03
|
56895
|
237642839
|
2.1
|
0.62
|
40.33
|
20240510
|
40.17
|
41.03
|
-1.54
|
-0.63
|
600566
|
680ecf5000db0052c6d8e9f9
|
20240513
|
40
|
100841
|
414598336
|
3.1
|
1.1
|
39.76
|
20240513
|
39.21
|
40.46
|
-1.41
|
-0.57
|
600566
|
680ecf5000db0052c6d8e9fa
|
20240514
|
39.94
|
81931
|
339877615
|
2.29
|
0.89
|
40.24
|
20240514
|
39.61
|
40.52
|
1.21
|
0.48
|
600566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |