| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25300db0052c6d231f7
|
600563
|
104.99
|
17894
|
187755554
|
1.69
|
0.8
|
104.41
|
20250425
|
104.03
|
105.8
|
-0.42
|
-0.44
|
600563
|
680ed05900db0052c6dbb82c
|
20240429
|
92.23
|
32571
|
319382631
|
6.18
|
1.45
|
96.98
|
20240429
|
91.98
|
97.66
|
5.46
|
5.02
|
600563
|
680ed05900db0052c6dbb82d
|
20240430
|
95.85
|
23410
|
230157284
|
3.11
|
1.04
|
96.5
|
20240430
|
94.27
|
97.29
|
-0.49
|
-0.48
|
600563
|
680ed05900db0052c6dbb82e
|
20240506
|
98
|
18366
|
184455463
|
3.18
|
0.82
|
98.18
|
20240506
|
96.51
|
99.58
|
1.74
|
1.68
|
600563
|
680ed05900db0052c6dbb82f
|
20240507
|
98.43
|
14955
|
148253740
|
2.82
|
0.66
|
96.32
|
20240507
|
96.22
|
98.99
|
-1.89
|
-1.86
|
600563
|
680ed05900db0052c6dbb830
|
20240508
|
96.4
|
14398
|
138631000
|
3.31
|
0.64
|
93.4
|
20240508
|
93.3
|
96.49
|
-3.03
|
-2.92
|
600563
|
680ed05900db0052c6dbb831
|
20240509
|
93.53
|
18659
|
183383241
|
5.01
|
0.83
|
97.29
|
20240509
|
93.18
|
97.86
|
4.16
|
3.89
|
600563
|
680ed05900db0052c6dbb832
|
20240510
|
97.29
|
11970
|
116958545
|
3.12
|
0.53
|
95.48
|
20240510
|
94.8
|
97.84
|
-1.86
|
-1.81
|
600563
|
680ed05900db0052c6dbb833
|
20240513
|
94.51
|
23885
|
225957464
|
3.4
|
1.06
|
91.62
|
20240513
|
91.5
|
94.75
|
-4.04
|
-3.86
|
600563
|
680ed05900db0052c6dbb834
|
20240514
|
92.06
|
13720
|
127735844
|
2.69
|
0.61
|
90.42
|
20240514
|
90.3
|
92.76
|
-1.31
|
-1.2
|
600563
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |