| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12100db0052c6d22e1f
|
600562
|
21
|
80096
|
166243474
|
2.64
|
0.65
|
20.8
|
20250425
|
20.45
|
21
|
-0.19
|
-0.04
|
600562
|
680ecf0200db0052c6d81b13
|
20240429
|
14.26
|
144113
|
209475715
|
2.02
|
1.18
|
14.41
|
20240429
|
14.26
|
14.55
|
0.56
|
0.08
|
600562
|
680ecf0200db0052c6d81b14
|
20240430
|
14.42
|
151362
|
215674186
|
3.26
|
1.23
|
14.16
|
20240430
|
13.95
|
14.42
|
-1.73
|
-0.25
|
600562
|
680ecf0200db0052c6d81b15
|
20240506
|
14.14
|
92228
|
131994788
|
1.91
|
0.75
|
14.15
|
20240506
|
14.07
|
14.34
|
-0.07
|
-0.01
|
600562
|
680ecf0200db0052c6d81b16
|
20240507
|
14.14
|
134490
|
194789723
|
2.4
|
1.1
|
14.34
|
20240507
|
14.1
|
14.44
|
1.34
|
0.19
|
600562
|
680ecf0200db0052c6d81b17
|
20240508
|
14.27
|
94457
|
134717121
|
2.02
|
0.77
|
14.09
|
20240508
|
14.04
|
14.33
|
-1.74
|
-0.25
|
600562
|
680ecf0200db0052c6d81b18
|
20240509
|
14.12
|
140548
|
204474518
|
4.12
|
1.15
|
14.6
|
20240509
|
14.05
|
14.63
|
3.62
|
0.51
|
600562
|
680ecf0200db0052c6d81b19
|
20240510
|
14.55
|
90676
|
131445122
|
3.15
|
0.74
|
14.27
|
20240510
|
14.2
|
14.66
|
-2.26
|
-0.33
|
600562
|
680ecf0200db0052c6d81b1a
|
20240513
|
14.27
|
94277
|
133355131
|
3.36
|
0.77
|
13.99
|
20240513
|
13.79
|
14.27
|
-1.96
|
-0.28
|
600562
|
680ecf0200db0052c6d81b1b
|
20240514
|
13.96
|
63234
|
89670558
|
1.64
|
0.52
|
13.99
|
20240514
|
13.91
|
14.14
|
0
|
0
|
600562
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |