| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19800db0052c6d22faf
|
600557
|
13
|
52184
|
67429420
|
1.47
|
0.92
|
12.9
|
20250425
|
12.87
|
13.06
|
-0.15
|
-0.02
|
600557
|
680ecf9300db0052c6d99342
|
20240429
|
19.43
|
107128
|
208560592
|
3.5
|
1.85
|
19.2
|
20240429
|
18.83
|
19.51
|
-1.18
|
-0.23
|
600557
|
680ecf9300db0052c6d99343
|
20240430
|
19.26
|
84367
|
165932729
|
2.24
|
1.46
|
19.25
|
20240430
|
19.08
|
19.51
|
0.26
|
0.05
|
600557
|
680ecf9300db0052c6d99344
|
20240506
|
19.47
|
116175
|
234065037
|
3.79
|
2.01
|
19.83
|
20240506
|
19.36
|
20.09
|
3.01
|
0.58
|
600557
|
680ecf9300db0052c6d99345
|
20240507
|
19.85
|
66280
|
133435859
|
1.92
|
1.15
|
19.74
|
20240507
|
19.63
|
20.01
|
-0.45
|
-0.09
|
600557
|
680ecf9300db0052c6d99346
|
20240508
|
19.79
|
58424
|
116483365
|
1.82
|
1.01
|
19.48
|
20240508
|
19.43
|
19.79
|
-1.32
|
-0.26
|
600557
|
680ecf9300db0052c6d99347
|
20240509
|
19.56
|
84756
|
171621427
|
4.26
|
1.47
|
19.95
|
20240509
|
19.32
|
20.15
|
2.41
|
0.47
|
600557
|
680ecf9300db0052c6d99348
|
20240510
|
19.93
|
60714
|
121899714
|
2.01
|
1.05
|
19.68
|
20240510
|
19.56
|
19.96
|
-1.35
|
-0.27
|
600557
|
680ecf9300db0052c6d99349
|
20240513
|
19.63
|
71525
|
144192600
|
3.81
|
1.24
|
19.87
|
20240513
|
19.44
|
20.19
|
0.97
|
0.19
|
600557
|
680ecf9300db0052c6d9934a
|
20240514
|
19.79
|
98587
|
202906895
|
3.82
|
1.7
|
20.3
|
20240514
|
19.75
|
20.51
|
2.16
|
0.43
|
600557
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |