| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19200db0052c6d22f9d
|
600556
|
4.6
|
285795
|
132189671
|
1.97
|
1.58
|
4.61
|
20250425
|
4.57
|
4.66
|
1.1
|
0.05
|
600556
|
680ecf8d00db0052c6d98264
|
20240429
|
4.51
|
264164
|
122282376
|
3.12
|
1.46
|
4.64
|
20240429
|
4.51
|
4.65
|
3.34
|
0.15
|
600556
|
680ecf8d00db0052c6d98265
|
20240430
|
4.65
|
229071
|
104639372
|
3.66
|
1.27
|
4.57
|
20240430
|
4.48
|
4.65
|
-1.51
|
-0.07
|
600556
|
680ecf8d00db0052c6d98266
|
20240506
|
4.65
|
191402
|
88898342
|
2.19
|
1.06
|
4.6
|
20240506
|
4.58
|
4.68
|
0.66
|
0.03
|
600556
|
680ecf8d00db0052c6d98267
|
20240507
|
4.59
|
167363
|
77723335
|
2.17
|
0.93
|
4.6
|
20240507
|
4.58
|
4.68
|
0
|
0
|
600556
|
680ecf8d00db0052c6d98268
|
20240508
|
4.59
|
221088
|
99833885
|
3.26
|
1.22
|
4.46
|
20240508
|
4.45
|
4.6
|
-3.04
|
-0.14
|
600556
|
680ecf8d00db0052c6d98269
|
20240509
|
4.46
|
153236
|
69346140
|
2.02
|
0.85
|
4.5
|
20240509
|
4.46
|
4.55
|
0.9
|
0.04
|
600556
|
680ecf8d00db0052c6d9826a
|
20240510
|
4.51
|
206598
|
91592309
|
3.78
|
1.14
|
4.4
|
20240510
|
4.37
|
4.54
|
-2.22
|
-0.1
|
600556
|
680ecf8d00db0052c6d9826b
|
20240513
|
4.36
|
194268
|
83655777
|
2.73
|
1.07
|
4.28
|
20240513
|
4.24
|
4.36
|
-2.73
|
-0.12
|
600556
|
680ecf8d00db0052c6d9826c
|
20240514
|
4.31
|
186427
|
81372884
|
3.04
|
1.03
|
4.35
|
20240514
|
4.28
|
4.41
|
1.64
|
0.07
|
600556
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |