| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27200db0052c6d23266
|
600552
|
10.68
|
137867
|
148209725
|
1.49
|
1.46
|
10.69
|
20250425
|
10.67
|
10.83
|
-0.28
|
-0.03
|
600552
|
680ed07d00db0052c6dc2090
|
20240429
|
10.92
|
156186
|
175817151
|
4.01
|
1.74
|
11.3
|
20240429
|
10.92
|
11.36
|
3.1
|
0.34
|
600552
|
680ed07d00db0052c6dc2091
|
20240430
|
11.11
|
169239
|
187756869
|
4.42
|
1.89
|
10.9
|
20240430
|
10.87
|
11.37
|
-3.54
|
-0.4
|
600552
|
680ed07d00db0052c6dc2092
|
20240506
|
11.08
|
139861
|
157975451
|
3.12
|
1.56
|
11.23
|
20240506
|
11.08
|
11.42
|
3.03
|
0.33
|
600552
|
680ed07d00db0052c6dc2093
|
20240507
|
11.22
|
98724
|
110829166
|
1.69
|
1.1
|
11.18
|
20240507
|
11.1
|
11.29
|
-0.45
|
-0.05
|
600552
|
680ed07d00db0052c6dc2094
|
20240508
|
11.06
|
161524
|
174687910
|
4.92
|
1.8
|
10.7
|
20240508
|
10.61
|
11.16
|
-4.29
|
-0.48
|
600552
|
680ed07d00db0052c6dc2095
|
20240509
|
10.7
|
102583
|
111912772
|
2.9
|
1.15
|
10.87
|
20240509
|
10.7
|
11.01
|
1.59
|
0.17
|
600552
|
680ed07d00db0052c6dc2096
|
20240510
|
10.84
|
123624
|
132013164
|
3.77
|
1.38
|
10.61
|
20240510
|
10.53
|
10.94
|
-2.39
|
-0.26
|
600552
|
680ed07d00db0052c6dc2097
|
20240513
|
10.53
|
111781
|
115688778
|
3.49
|
1.25
|
10.3
|
20240513
|
10.16
|
10.53
|
-2.92
|
-0.31
|
600552
|
680ed07d00db0052c6dc2098
|
20240514
|
10.3
|
101007
|
104693171
|
3.11
|
1.13
|
10.26
|
20240514
|
10.21
|
10.53
|
-0.39
|
-0.04
|
600552
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |