| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1eb00db0052c6d230ac
|
600551
|
7.88
|
61667
|
48192372
|
1.53
|
0.91
|
7.81
|
20250425
|
7.78
|
7.9
|
-0.26
|
-0.02
|
600551
|
680ecfea00db0052c6da80dc
|
20240429
|
7.98
|
165529
|
193860237
|
3.67
|
3.42
|
7.92
|
20240429
|
7.74
|
8.04
|
-3.06
|
-0.25
|
600551
|
680ecfea00db0052c6da80dd
|
20240430
|
7.92
|
88668
|
102701889
|
2.65
|
1.83
|
7.82
|
20240430
|
7.73
|
7.94
|
-1.26
|
-0.1
|
600551
|
680ecfea00db0052c6da80de
|
20240506
|
7.91
|
105248
|
125207459
|
3.2
|
2.17
|
8.11
|
20240506
|
7.91
|
8.16
|
3.71
|
0.29
|
600551
|
680ecfea00db0052c6da80df
|
20240507
|
8.11
|
69362
|
82631109
|
2.1
|
1.43
|
8.09
|
20240507
|
7.97
|
8.14
|
-0.25
|
-0.02
|
600551
|
680ecfea00db0052c6da80e0
|
20240508
|
8.04
|
77408
|
90239039
|
3.34
|
1.6
|
7.82
|
20240508
|
7.79
|
8.06
|
-3.34
|
-0.27
|
600551
|
680ecfea00db0052c6da80e1
|
20240509
|
7.86
|
59928
|
70579084
|
2.3
|
1.24
|
8
|
20240509
|
7.83
|
8.01
|
2.3
|
0.18
|
600551
|
680ecfea00db0052c6da80e2
|
20240510
|
7.99
|
45081
|
52606677
|
3.13
|
0.93
|
7.86
|
20240510
|
7.81
|
8.06
|
-1.75
|
-0.14
|
600551
|
680ecfea00db0052c6da80e3
|
20240513
|
7.81
|
61745
|
70113531
|
3.05
|
1.27
|
7.64
|
20240513
|
7.58
|
7.82
|
-2.8
|
-0.22
|
600551
|
680ecfea00db0052c6da80e4
|
20240514
|
7.64
|
51436
|
59260396
|
2.88
|
1.06
|
7.81
|
20240514
|
7.64
|
7.86
|
2.23
|
0.17
|
600551
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |