| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c000db0052c6d23026
|
600549
|
18.9
|
108433
|
205445067
|
1.43
|
0.76
|
18.92
|
20250425
|
18.82
|
19.09
|
0.11
|
0.02
|
600549
|
680ecfbd00db0052c6da0330
|
20240429
|
19.26
|
267451
|
518627630
|
2.35
|
1.89
|
18.99
|
20240429
|
18.81
|
19.26
|
-0.89
|
-0.17
|
600549
|
680ecfbd00db0052c6da0331
|
20240430
|
19.1
|
188120
|
363642687
|
2.47
|
1.33
|
18.77
|
20240430
|
18.77
|
19.24
|
-1.16
|
-0.22
|
600549
|
680ecfbd00db0052c6da0332
|
20240506
|
18.95
|
353043
|
695023254
|
6.23
|
2.5
|
19.5
|
20240506
|
18.6
|
19.77
|
3.89
|
0.73
|
600549
|
680ecfbd00db0052c6da0333
|
20240507
|
19.78
|
273966
|
546304453
|
2.77
|
1.94
|
19.45
|
20240507
|
19.31
|
19.85
|
-0.26
|
-0.05
|
600549
|
680ecfbd00db0052c6da0334
|
20240508
|
19.3
|
244582
|
472955601
|
3.03
|
1.73
|
18.93
|
20240508
|
18.76
|
19.35
|
-2.67
|
-0.52
|
600549
|
680ecfbd00db0052c6da0335
|
20240509
|
18.92
|
364932
|
731976328
|
6.13
|
2.58
|
19.71
|
20240509
|
18.92
|
20.08
|
4.12
|
0.78
|
600549
|
680ecfbd00db0052c6da0336
|
20240510
|
19.84
|
262020
|
523514761
|
3.7
|
1.85
|
19.8
|
20240510
|
19.26
|
19.99
|
0.46
|
0.09
|
600549
|
680ecfbd00db0052c6da0337
|
20240513
|
19.8
|
267188
|
537926651
|
3.23
|
1.89
|
19.76
|
20240513
|
19.34
|
19.98
|
-0.2
|
-0.04
|
600549
|
680ecfbd00db0052c6da0338
|
20240514
|
19.91
|
307311
|
611063621
|
4
|
2.17
|
19.37
|
20240514
|
19.31
|
20.1
|
-1.97
|
-0.39
|
600549
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |