| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c200db0052c6d2302e
|
600548
|
11.03
|
21675
|
23920949
|
1.27
|
0.15
|
11.08
|
20250425
|
10.96
|
11.1
|
0.45
|
0.05
|
600548
|
680ecfc000db0052c6da0ab8
|
20240429
|
9.66
|
101441
|
101913342
|
2.84
|
0.71
|
9.54
|
20240429
|
9.39
|
9.67
|
-3.15
|
-0.31
|
600548
|
680ecfc000db0052c6da0ab9
|
20240430
|
9.49
|
59745
|
60504743
|
2.41
|
0.42
|
9.54
|
20240430
|
9.45
|
9.68
|
0
|
0
|
600548
|
680ecfc000db0052c6da0aba
|
20240506
|
9.5
|
75670
|
77266831
|
4.09
|
0.53
|
9.76
|
20240506
|
9.45
|
9.84
|
2.31
|
0.22
|
600548
|
680ecfc000db0052c6da0abb
|
20240507
|
9.71
|
40369
|
41214537
|
1.13
|
0.28
|
9.65
|
20240507
|
9.61
|
9.72
|
-1.13
|
-0.11
|
600548
|
680ecfc000db0052c6da0abc
|
20240508
|
9.64
|
37069
|
37947969
|
1.55
|
0.26
|
9.69
|
20240508
|
9.6
|
9.75
|
0.41
|
0.04
|
600548
|
680ecfc000db0052c6da0abd
|
20240509
|
9.74
|
35714
|
36693282
|
1.34
|
0.25
|
9.74
|
20240509
|
9.66
|
9.79
|
0.52
|
0.05
|
600548
|
680ecfc000db0052c6da0abe
|
20240510
|
9.68
|
45079
|
46546129
|
1.54
|
0.31
|
9.8
|
20240510
|
9.68
|
9.83
|
0.62
|
0.06
|
600548
|
680ecfc000db0052c6da0abf
|
20240513
|
9.81
|
83525
|
88047882
|
4.39
|
0.58
|
10.1
|
20240513
|
9.74
|
10.17
|
3.06
|
0.3
|
600548
|
680ecfc000db0052c6da0ac0
|
20240514
|
10.05
|
49873
|
52975254
|
1.39
|
0.35
|
10.05
|
20240514
|
9.99
|
10.13
|
-0.5
|
-0.05
|
600548
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |