| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18b00db0052c6d22f82
|
600546
|
10.11
|
94770
|
95599295
|
1.38
|
0.48
|
10.06
|
20250425
|
10
|
10.14
|
-0.69
|
-0.07
|
600546
|
680ecf8400db0052c6d968ff
|
20240429
|
13.37
|
322633
|
461183814
|
3.69
|
1.63
|
13.84
|
20240429
|
13.35
|
13.85
|
2.22
|
0.3
|
600546
|
680ecf8400db0052c6d96900
|
20240430
|
13.78
|
250083
|
359784970
|
1.66
|
1.26
|
13.66
|
20240430
|
13.65
|
13.88
|
-1.3
|
-0.18
|
600546
|
680ecf8400db0052c6d96901
|
20240506
|
13.73
|
301470
|
434770537
|
1.9
|
1.52
|
13.85
|
20240506
|
13.62
|
13.88
|
1.39
|
0.19
|
600546
|
680ecf8400db0052c6d96902
|
20240507
|
13.84
|
314579
|
461930049
|
2.74
|
1.59
|
14.11
|
20240507
|
13.81
|
14.19
|
1.88
|
0.26
|
600546
|
680ecf8400db0052c6d96903
|
20240508
|
14.35
|
499446
|
750238330
|
2.2
|
2.52
|
14.37
|
20240508
|
14.18
|
14.49
|
1.84
|
0.26
|
600546
|
680ecf8400db0052c6d96904
|
20240509
|
14.3
|
352345
|
533434711
|
2.44
|
1.78
|
14.45
|
20240509
|
14.3
|
14.65
|
0.56
|
0.08
|
600546
|
680ecf8400db0052c6d96905
|
20240510
|
14.48
|
215459
|
324833043
|
1.52
|
1.09
|
14.44
|
20240510
|
14.33
|
14.55
|
-0.07
|
-0.01
|
600546
|
680ecf8400db0052c6d96906
|
20240513
|
14.35
|
291530
|
435952379
|
2.7
|
1.47
|
14.38
|
20240513
|
14.12
|
14.51
|
-0.42
|
-0.06
|
600546
|
680ecf8400db0052c6d96907
|
20240514
|
14.35
|
362998
|
533549381
|
3.48
|
1.83
|
14.05
|
20240514
|
13.87
|
14.37
|
-2.29
|
-0.33
|
600546
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |