| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11100db0052c6d22de5
|
600536
|
44.15
|
196342
|
876447461
|
2.57
|
2.33
|
44.58
|
20250425
|
44
|
45.13
|
1.34
|
0.59
|
600536
|
680ecef000db0052c6d7e48f
|
20240429
|
29.28
|
193627
|
580568148
|
3.77
|
2.3
|
30.17
|
20240429
|
29.25
|
30.35
|
3.36
|
0.98
|
600536
|
680ecef000db0052c6d7e490
|
20240430
|
30.08
|
201691
|
602876052
|
2.72
|
2.39
|
30.19
|
20240430
|
29.47
|
30.29
|
0.07
|
0.02
|
600536
|
680ecef000db0052c6d7e491
|
20240506
|
30.41
|
155142
|
473268555
|
2.72
|
1.84
|
30.27
|
20240506
|
30.18
|
31
|
0.26
|
0.08
|
600536
|
680ecef000db0052c6d7e492
|
20240507
|
30.18
|
141758
|
431056901
|
2.31
|
1.68
|
30.66
|
20240507
|
30.01
|
30.71
|
1.29
|
0.39
|
600536
|
680ecef000db0052c6d7e493
|
20240508
|
30.53
|
113337
|
342312984
|
1.57
|
1.34
|
30.11
|
20240508
|
30.05
|
30.53
|
-1.79
|
-0.55
|
600536
|
680ecef000db0052c6d7e494
|
20240509
|
30.09
|
148579
|
453724067
|
2.72
|
1.76
|
30.65
|
20240509
|
30.09
|
30.91
|
1.79
|
0.54
|
600536
|
680ecef000db0052c6d7e495
|
20240510
|
30.65
|
102679
|
311916706
|
2.12
|
1.22
|
30.49
|
20240510
|
30.14
|
30.79
|
-0.52
|
-0.16
|
600536
|
680ecef000db0052c6d7e496
|
20240513
|
30.18
|
162123
|
494964969
|
5.58
|
1.92
|
30.44
|
20240513
|
29.6
|
31.3
|
-0.16
|
-0.05
|
600536
|
680ecef000db0052c6d7e497
|
20240514
|
30.42
|
92508
|
280651220
|
2.14
|
1.1
|
30.28
|
20240514
|
30.15
|
30.8
|
-0.53
|
-0.16
|
600536
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |