| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17c00db0052c6d22f54
|
600531
|
6.74
|
237947
|
161054947
|
1.64
|
2.18
|
6.75
|
20250425
|
6.72
|
6.83
|
0.6
|
0.04
|
600531
|
680ecf7300db0052c6d93db1
|
20240429
|
6.49
|
404607
|
267320113
|
4.11
|
3.71
|
6.53
|
20240429
|
6.3
|
6.57
|
-0.61
|
-0.04
|
600531
|
680ecf7300db0052c6d93db2
|
20240430
|
6.64
|
499898
|
337173131
|
4.75
|
4.59
|
6.44
|
20240430
|
6.42
|
6.73
|
-1.38
|
-0.09
|
600531
|
680ecf7300db0052c6d93db3
|
20240506
|
6.45
|
487759
|
326472796
|
5.28
|
4.47
|
6.68
|
20240506
|
6.35
|
6.69
|
3.73
|
0.24
|
600531
|
680ecf7300db0052c6d93db4
|
20240507
|
6.65
|
414033
|
283427790
|
2.25
|
3.8
|
6.66
|
20240507
|
6.61
|
6.76
|
-0.3
|
-0.02
|
600531
|
680ecf7300db0052c6d93db5
|
20240508
|
6.63
|
507918
|
347932293
|
5.26
|
4.66
|
6.73
|
20240508
|
6.51
|
6.86
|
1.05
|
0.07
|
600531
|
680ecf7300db0052c6d93db6
|
20240509
|
6.71
|
594274
|
414453634
|
3.57
|
5.45
|
6.9
|
20240509
|
6.69
|
6.93
|
2.53
|
0.17
|
600531
|
680ecf7300db0052c6d93db7
|
20240510
|
7.1
|
762430
|
542403818
|
5.65
|
6.99
|
7.03
|
20240510
|
6.79
|
7.18
|
1.88
|
0.13
|
600531
|
680ecf7300db0052c6d93db8
|
20240513
|
6.87
|
415097
|
289752732
|
2.7
|
3.81
|
6.81
|
20240513
|
6.73
|
6.92
|
-3.13
|
-0.22
|
600531
|
680ecf7300db0052c6d93db9
|
20240514
|
6.88
|
394524
|
275290302
|
2.5
|
3.62
|
6.83
|
20240514
|
6.74
|
6.91
|
0.29
|
0.02
|
600531
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |