| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24f00db0052c6d231e9
|
600528
|
8.04
|
66676
|
53566032
|
0.75
|
0.3
|
8.04
|
20250425
|
8
|
8.06
|
0.12
|
0.01
|
600528
|
680ed05400db0052c6dbab03
|
20240429
|
7.74
|
296443
|
232463341
|
3.96
|
1.33
|
7.86
|
20240429
|
7.57
|
7.88
|
0.38
|
0.03
|
600528
|
680ed05400db0052c6dbab04
|
20240430
|
7.82
|
168926
|
132663952
|
1.78
|
0.76
|
7.73
|
20240430
|
7.7
|
7.84
|
-1.65
|
-0.13
|
600528
|
680ed05400db0052c6dbab05
|
20240506
|
7.84
|
242306
|
194825283
|
2.46
|
1.09
|
7.97
|
20240506
|
7.83
|
8.02
|
3.1
|
0.24
|
600528
|
680ed05400db0052c6dbab06
|
20240507
|
7.96
|
164685
|
132886524
|
1
|
0.74
|
7.96
|
20240507
|
7.93
|
8.01
|
-0.13
|
-0.01
|
600528
|
680ed05400db0052c6dbab07
|
20240508
|
7.93
|
140521
|
111868100
|
1.76
|
0.63
|
7.82
|
20240508
|
7.81
|
7.95
|
-1.76
|
-0.14
|
600528
|
680ed05400db0052c6dbab08
|
20240509
|
7.79
|
208303
|
167853504
|
3.2
|
0.94
|
8.01
|
20240509
|
7.78
|
8.03
|
2.43
|
0.19
|
600528
|
680ed05400db0052c6dbab09
|
20240510
|
8.03
|
145810
|
117917432
|
1.25
|
0.66
|
7.97
|
20240510
|
7.94
|
8.04
|
-0.5
|
-0.04
|
600528
|
680ed05400db0052c6dbab0a
|
20240513
|
7.92
|
290841
|
237651139
|
3.14
|
1.31
|
8.12
|
20240513
|
7.9
|
8.15
|
1.88
|
0.15
|
600528
|
680ed05400db0052c6dbab0b
|
20240514
|
8.1
|
248863
|
204467804
|
3.08
|
1.12
|
8.08
|
20240514
|
8.03
|
8.28
|
-0.49
|
-0.04
|
600528
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |