| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24500db0052c6d231c5
|
600525
|
3.8
|
662960
|
256876280
|
10.24
|
5.03
|
3.7
|
20250425
|
3.7
|
4.08
|
-0.27
|
-0.01
|
600525
|
680ed04900db0052c6db892d
|
20240429
|
4.47
|
93505
|
42810217
|
4.75
|
0.71
|
4.64
|
20240429
|
4.44
|
4.65
|
4.98
|
0.22
|
600525
|
680ed04900db0052c6db892e
|
20240430
|
4.59
|
109323
|
50075558
|
3.02
|
0.83
|
4.61
|
20240430
|
4.5
|
4.64
|
-0.65
|
-0.03
|
600525
|
680ed04900db0052c6db892f
|
20240506
|
4.69
|
94539
|
44191329
|
2.39
|
0.72
|
4.67
|
20240506
|
4.61
|
4.72
|
1.3
|
0.06
|
600525
|
680ed04900db0052c6db8930
|
20240507
|
4.68
|
72656
|
33747275
|
1.28
|
0.55
|
4.65
|
20240507
|
4.62
|
4.68
|
-0.43
|
-0.02
|
600525
|
680ed04900db0052c6db8931
|
20240508
|
4.65
|
72452
|
33521334
|
1.51
|
0.55
|
4.61
|
20240508
|
4.6
|
4.67
|
-0.86
|
-0.04
|
600525
|
680ed04900db0052c6db8932
|
20240509
|
4.58
|
84201
|
39129923
|
2.82
|
0.64
|
4.64
|
20240509
|
4.57
|
4.7
|
0.65
|
0.03
|
600525
|
680ed04900db0052c6db8933
|
20240510
|
4.65
|
73141
|
33823709
|
2.8
|
0.56
|
4.65
|
20240510
|
4.55
|
4.68
|
0.22
|
0.01
|
600525
|
680ed04900db0052c6db8934
|
20240513
|
4.67
|
135279
|
63423893
|
3.23
|
1.03
|
4.67
|
20240513
|
4.63
|
4.78
|
0.43
|
0.02
|
600525
|
680ed04900db0052c6db8935
|
20240514
|
4.66
|
81733
|
38009942
|
2.14
|
0.62
|
4.62
|
20240514
|
4.61
|
4.71
|
-1.07
|
-0.05
|
600525
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |