| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22c00db0052c6d23175
|
600523
|
11.92
|
41602
|
49361898
|
1.59
|
1.03
|
11.86
|
20250425
|
11.77
|
11.96
|
-0.5
|
-0.06
|
600523
|
680ed02f00db0052c6db3de8
|
20240429
|
11.5
|
113295
|
131242729
|
2.17
|
2.8
|
11.51
|
20240429
|
11.33
|
11.58
|
-0.09
|
-0.01
|
600523
|
680ed02f00db0052c6db3de9
|
20240430
|
11.53
|
65834
|
75903928
|
2.61
|
1.63
|
11.35
|
20240430
|
11.29
|
11.59
|
-1.39
|
-0.16
|
600523
|
680ed02f00db0052c6db3dea
|
20240506
|
11.46
|
71753
|
83396093
|
1.67
|
1.78
|
11.48
|
20240506
|
11.41
|
11.6
|
1.15
|
0.13
|
600523
|
680ed02f00db0052c6db3deb
|
20240507
|
11.47
|
96083
|
112764508
|
4.44
|
2.38
|
11.7
|
20240507
|
11.25
|
11.76
|
1.92
|
0.22
|
600523
|
680ed02f00db0052c6db3dec
|
20240508
|
11.68
|
61334
|
71243503
|
2.74
|
1.52
|
11.39
|
20240508
|
11.36
|
11.68
|
-2.65
|
-0.31
|
600523
|
680ed02f00db0052c6db3ded
|
20240509
|
11.32
|
79439
|
93246759
|
3.78
|
1.97
|
11.73
|
20240509
|
11.32
|
11.75
|
2.99
|
0.34
|
600523
|
680ed02f00db0052c6db3dee
|
20240510
|
11.88
|
140749
|
168804350
|
5.2
|
3.48
|
11.6
|
20240510
|
11.57
|
12.18
|
-1.11
|
-0.13
|
600523
|
680ed02f00db0052c6db3def
|
20240513
|
11.43
|
81822
|
93254520
|
3.71
|
2.03
|
11.25
|
20240513
|
11.13
|
11.56
|
-3.02
|
-0.35
|
600523
|
680ed02f00db0052c6db3df0
|
20240514
|
11.21
|
46913
|
53427950
|
1.33
|
1.16
|
11.22
|
20240514
|
11.2
|
11.35
|
-0.27
|
-0.03
|
600523
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |