| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27200db0052c6d23267
|
600522
|
13.8
|
571674
|
802253582
|
3.17
|
1.68
|
14.14
|
20250425
|
13.77
|
14.21
|
1.73
|
0.24
|
600522
|
680ed07d00db0052c6dc2181
|
20240429
|
12.41
|
1385484
|
1862531986
|
9.24
|
4.06
|
13.36
|
20240429
|
12.4
|
13.54
|
8.27
|
1.02
|
600522
|
680ed07d00db0052c6dc2182
|
20240430
|
13.28
|
535182
|
723787157
|
1.72
|
1.57
|
13.35
|
20240430
|
13.18
|
13.41
|
-0.07
|
-0.01
|
600522
|
680ed07d00db0052c6dc2183
|
20240506
|
13.62
|
805818
|
1126323758
|
2.92
|
2.36
|
13.69
|
20240506
|
13.6
|
13.99
|
2.55
|
0.34
|
600522
|
680ed07d00db0052c6dc2184
|
20240507
|
13.68
|
442589
|
610157889
|
1.53
|
1.3
|
13.62
|
20240507
|
13.47
|
13.68
|
-0.51
|
-0.07
|
600522
|
680ed07d00db0052c6dc2185
|
20240508
|
13.61
|
750030
|
1048611088
|
3.82
|
2.2
|
13.72
|
20240508
|
13.43
|
13.95
|
0.73
|
0.1
|
600522
|
680ed07d00db0052c6dc2186
|
20240509
|
13.65
|
596470
|
841758347
|
2.99
|
1.75
|
13.96
|
20240509
|
13.65
|
14.06
|
1.75
|
0.24
|
600522
|
680ed07d00db0052c6dc2187
|
20240510
|
13.96
|
582964
|
835320393
|
2.51
|
1.71
|
14.16
|
20240510
|
13.91
|
14.26
|
1.43
|
0.2
|
600522
|
680ed07d00db0052c6dc2188
|
20240513
|
14.08
|
1461051
|
2179247662
|
7.2
|
4.28
|
14.79
|
20240513
|
14
|
15.02
|
4.45
|
0.63
|
600522
|
680ed07d00db0052c6dc2189
|
20240514
|
14.75
|
611067
|
914278571
|
1.96
|
1.79
|
14.75
|
20240514
|
14.59
|
14.88
|
-0.27
|
-0.04
|
600522
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |