| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25300db0052c6d231fa
|
600521
|
14.98
|
125252
|
185053783
|
3.07
|
0.85
|
14.76
|
20250425
|
14.63
|
15.09
|
-1.4
|
-0.21
|
600521
|
680ed05a00db0052c6dbbaff
|
20240429
|
15.89
|
163754
|
264498230
|
2.21
|
1.12
|
15.91
|
20240429
|
15.8
|
16.15
|
0.38
|
0.06
|
600521
|
680ed05a00db0052c6dbbb00
|
20240430
|
16.13
|
233946
|
388955014
|
4.02
|
1.59
|
16.55
|
20240430
|
16
|
16.64
|
4.02
|
0.64
|
600521
|
680ed05a00db0052c6dbbb01
|
20240506
|
16.77
|
316945
|
546806338
|
5.02
|
2.16
|
17.27
|
20240506
|
16.51
|
17.34
|
4.35
|
0.72
|
600521
|
680ed05a00db0052c6dbbb02
|
20240507
|
17.21
|
213182
|
375208910
|
3.53
|
1.45
|
17.59
|
20240507
|
17.1
|
17.71
|
1.85
|
0.32
|
600521
|
680ed05a00db0052c6dbbb03
|
20240508
|
17.61
|
159939
|
282842471
|
2.33
|
1.09
|
17.41
|
20240508
|
17.35
|
17.76
|
-1.02
|
-0.18
|
600521
|
680ed05a00db0052c6dbbb04
|
20240509
|
17.41
|
238829
|
433859252
|
4.31
|
1.63
|
18.04
|
20240509
|
17.41
|
18.16
|
3.62
|
0.63
|
600521
|
680ed05a00db0052c6dbbb05
|
20240510
|
17.93
|
286272
|
505602195
|
4.16
|
1.95
|
17.25
|
20240510
|
17.2
|
17.95
|
-4.38
|
-0.79
|
600521
|
680ed05a00db0052c6dbbb06
|
20240513
|
17.22
|
135500
|
235917525
|
2.61
|
0.92
|
17.14
|
20240513
|
17.04
|
17.49
|
-0.64
|
-0.11
|
600521
|
680ed05a00db0052c6dbbb07
|
20240514
|
17.13
|
125863
|
221071234
|
2.74
|
0.86
|
17.25
|
20240514
|
17.1
|
17.57
|
0.64
|
0.11
|
600521
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |