| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b200db0052c6d22ffc
|
600516
|
4.72
|
144995
|
68888566
|
1.7
|
0.36
|
4.75
|
20250425
|
4.7
|
4.78
|
0.85
|
0.04
|
600516
|
680ecfaf00db0052c6d9dbab
|
20240429
|
4.88
|
548041
|
278245844
|
5.12
|
1.36
|
5.08
|
20240429
|
4.87
|
5.12
|
4.1
|
0.2
|
600516
|
680ecfaf00db0052c6d9dbac
|
20240430
|
5.08
|
236884
|
120385848
|
1.38
|
0.59
|
5.04
|
20240430
|
5.02
|
5.09
|
-0.79
|
-0.04
|
600516
|
680ecfaf00db0052c6d9dbad
|
20240506
|
5.26
|
796900
|
421450466
|
3.77
|
1.98
|
5.28
|
20240506
|
5.17
|
5.36
|
4.76
|
0.24
|
600516
|
680ecfaf00db0052c6d9dbae
|
20240507
|
5.26
|
540223
|
287903285
|
2.27
|
1.34
|
5.33
|
20240507
|
5.23
|
5.35
|
0.95
|
0.05
|
600516
|
680ecfaf00db0052c6d9dbaf
|
20240508
|
5.33
|
320354
|
168945971
|
2.63
|
0.8
|
5.2
|
20240508
|
5.19
|
5.33
|
-2.44
|
-0.13
|
600516
|
680ecfaf00db0052c6d9dbb0
|
20240509
|
5.17
|
270634
|
143274866
|
2.5
|
0.67
|
5.25
|
20240509
|
5.17
|
5.3
|
0.96
|
0.05
|
600516
|
680ecfaf00db0052c6d9dbb1
|
20240510
|
5.25
|
233151
|
121893511
|
1.9
|
0.58
|
5.19
|
20240510
|
5.17
|
5.27
|
-1.14
|
-0.06
|
600516
|
680ecfaf00db0052c6d9dbb2
|
20240513
|
5.17
|
207365
|
107619398
|
1.54
|
0.52
|
5.16
|
20240513
|
5.12
|
5.2
|
-0.58
|
-0.03
|
600516
|
680ecfaf00db0052c6d9dbb3
|
20240514
|
5.14
|
188277
|
97816101
|
1.74
|
0.47
|
5.14
|
20240514
|
5.13
|
5.22
|
-0.39
|
-0.02
|
600516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |