| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f100db0052c6d230bb
|
600511
|
29.4
|
32539
|
95722915
|
1.6
|
0.59
|
29.38
|
20250425
|
29.25
|
29.72
|
0
|
0
|
600511
|
680ecff000db0052c6da8efb
|
20240429
|
33.92
|
76759
|
265276691
|
2.02
|
1.39
|
33.81
|
20240429
|
33.36
|
34.05
|
-0.82
|
-0.28
|
600511
|
680ecff000db0052c6da8efc
|
20240430
|
33.72
|
55154
|
193374586
|
2.72
|
1
|
33.9
|
20240430
|
33.69
|
34.61
|
0.27
|
0.09
|
600511
|
680ecff000db0052c6da8efd
|
20240506
|
34.25
|
74273
|
262042630
|
2.89
|
1.34
|
34.63
|
20240506
|
33.77
|
34.75
|
2.15
|
0.73
|
600511
|
680ecff000db0052c6da8efe
|
20240507
|
34.5
|
70161
|
251575694
|
2.89
|
1.27
|
35.28
|
20240507
|
34.33
|
35.33
|
1.88
|
0.65
|
600511
|
680ecff000db0052c6da8eff
|
20240508
|
35.12
|
54536
|
194143366
|
2.35
|
0.99
|
34.41
|
20240508
|
34.41
|
35.24
|
-2.47
|
-0.87
|
600511
|
680ecff000db0052c6da8f00
|
20240509
|
34.42
|
62086
|
224673764
|
5.17
|
1.12
|
35.4
|
20240509
|
33.96
|
35.74
|
2.88
|
0.99
|
600511
|
680ecff000db0052c6da8f01
|
20240510
|
35.23
|
37091
|
134574212
|
1.61
|
0.67
|
35.49
|
20240510
|
35.16
|
35.73
|
0.25
|
0.09
|
600511
|
680ecff000db0052c6da8f02
|
20240513
|
35.25
|
57510
|
211064674
|
3.66
|
1.04
|
36.11
|
20240513
|
34.97
|
36.27
|
1.75
|
0.62
|
600511
|
680ecff000db0052c6da8f03
|
20240514
|
35.96
|
76380
|
282575071
|
3.99
|
1.38
|
35.62
|
20240514
|
35.51
|
36.95
|
-1.36
|
-0.49
|
600511
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |