| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27d00db0052c6d2328d
|
600510
|
5.37
|
342616
|
185638101
|
5.08
|
3.32
|
5.32
|
20250425
|
5.3
|
5.57
|
0.19
|
0.01
|
600510
|
680ed08a00db0052c6dc453e
|
20240429
|
4.32
|
163141
|
75944414
|
7.37
|
1.58
|
4.63
|
20240429
|
4.32
|
4.64
|
6.68
|
0.29
|
600510
|
680ed08a00db0052c6dc453f
|
20240430
|
4.61
|
122813
|
57465866
|
2.59
|
1.19
|
4.55
|
20240430
|
4.51
|
4.63
|
-1.73
|
-0.08
|
600510
|
680ed08a00db0052c6dc4540
|
20240506
|
4.64
|
174624
|
83255275
|
5.05
|
1.69
|
4.6
|
20240506
|
4.59
|
4.82
|
1.1
|
0.05
|
600510
|
680ed08a00db0052c6dc4541
|
20240507
|
4.55
|
138267
|
64668424
|
3.91
|
1.34
|
4.59
|
20240507
|
4.48
|
4.66
|
-0.22
|
-0.01
|
600510
|
680ed08a00db0052c6dc4542
|
20240508
|
4.54
|
88797
|
40772856
|
2.83
|
0.86
|
4.43
|
20240508
|
4.42
|
4.55
|
-3.49
|
-0.16
|
600510
|
680ed08a00db0052c6dc4543
|
20240509
|
4.43
|
75405
|
34793464
|
2.71
|
0.73
|
4.5
|
20240509
|
4.42
|
4.54
|
1.58
|
0.07
|
600510
|
680ed08a00db0052c6dc4544
|
20240510
|
4.53
|
149115
|
70061786
|
4.44
|
1.44
|
4.62
|
20240510
|
4.47
|
4.67
|
2.67
|
0.12
|
600510
|
680ed08a00db0052c6dc4545
|
20240513
|
4.62
|
94159
|
44014720
|
2.81
|
0.91
|
4.53
|
20240513
|
4.49
|
4.62
|
-1.95
|
-0.09
|
600510
|
680ed08a00db0052c6dc4546
|
20240514
|
4.51
|
71560
|
33252759
|
2.21
|
0.69
|
4.51
|
20240514
|
4.48
|
4.58
|
-0.44
|
-0.02
|
600510
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |