| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15100db0052c6d22ec8
|
600508
|
11.44
|
46097
|
52406328
|
1.66
|
0.64
|
11.4
|
20250425
|
11.29
|
11.48
|
-0.7
|
-0.08
|
600508
|
680ecf3e00db0052c6d8b9fe
|
20240429
|
13.34
|
66495
|
93082922
|
2.25
|
0.92
|
13.5
|
20240429
|
13.22
|
13.52
|
1.28
|
0.17
|
600508
|
680ecf3e00db0052c6d8b9ff
|
20240430
|
13.5
|
58094
|
82084688
|
1.33
|
0.8
|
13.49
|
20240430
|
13.43
|
13.61
|
-0.07
|
-0.01
|
600508
|
680ecf3e00db0052c6d8ba00
|
20240506
|
13.49
|
72932
|
104025788
|
2.82
|
1.01
|
13.78
|
20240506
|
13.42
|
13.8
|
2.15
|
0.29
|
600508
|
680ecf3e00db0052c6d8ba01
|
20240507
|
13.78
|
41926
|
60401560
|
1.6
|
0.58
|
13.83
|
20240507
|
13.69
|
13.91
|
0.36
|
0.05
|
600508
|
680ecf3e00db0052c6d8ba02
|
20240508
|
13.84
|
60380
|
87946005
|
1.81
|
0.84
|
13.89
|
20240508
|
13.8
|
14.05
|
0.43
|
0.06
|
600508
|
680ecf3e00db0052c6d8ba03
|
20240509
|
13.84
|
49900
|
72540978
|
1.73
|
0.69
|
13.94
|
20240509
|
13.78
|
14.02
|
0.36
|
0.05
|
600508
|
680ecf3e00db0052c6d8ba04
|
20240510
|
13.93
|
44223
|
64443279
|
1.72
|
0.61
|
14
|
20240510
|
13.83
|
14.07
|
0.43
|
0.06
|
600508
|
680ecf3e00db0052c6d8ba05
|
20240513
|
13.98
|
49066
|
71301282
|
2.36
|
0.68
|
13.96
|
20240513
|
13.71
|
14.04
|
-0.29
|
-0.04
|
600508
|
680ecf3e00db0052c6d8ba06
|
20240514
|
14.05
|
71666
|
103193050
|
3.22
|
0.99
|
13.8
|
20240514
|
13.62
|
14.07
|
-1.15
|
-0.16
|
600508
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |