| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24600db0052c6d231ca
|
600502
|
4.76
|
158599
|
75591320
|
1.46
|
0.92
|
4.75
|
20250425
|
4.73
|
4.8
|
-0.63
|
-0.03
|
600502
|
680ed04a00db0052c6db8de2
|
20240429
|
4.61
|
576023
|
284725707
|
1.73
|
3.36
|
4.63
|
20240429
|
4.56
|
4.64
|
0.22
|
0.01
|
600502
|
680ed04a00db0052c6db8de3
|
20240430
|
4.64
|
513610
|
251112643
|
3.24
|
2.99
|
4.51
|
20240430
|
4.5
|
4.65
|
-2.59
|
-0.12
|
600502
|
680ed04a00db0052c6db8de4
|
20240506
|
4.56
|
420102
|
207596866
|
2
|
2.45
|
4.61
|
20240506
|
4.55
|
4.64
|
2.22
|
0.1
|
600502
|
680ed04a00db0052c6db8de5
|
20240507
|
4.63
|
282516
|
139301367
|
1.52
|
1.65
|
4.59
|
20240507
|
4.56
|
4.63
|
-0.43
|
-0.02
|
600502
|
680ed04a00db0052c6db8de6
|
20240508
|
4.61
|
379571
|
187549042
|
2.18
|
2.21
|
4.56
|
20240508
|
4.56
|
4.66
|
-0.65
|
-0.03
|
600502
|
680ed04a00db0052c6db8de7
|
20240509
|
4.56
|
395324
|
196331627
|
1.97
|
2.3
|
4.63
|
20240509
|
4.56
|
4.65
|
1.54
|
0.07
|
600502
|
680ed04a00db0052c6db8de8
|
20240510
|
4.63
|
478103
|
241115242
|
2.38
|
2.79
|
4.73
|
20240510
|
4.63
|
4.74
|
2.16
|
0.1
|
600502
|
680ed04a00db0052c6db8de9
|
20240513
|
4.7
|
416239
|
211117826
|
3.17
|
2.42
|
4.76
|
20240513
|
4.65
|
4.8
|
0.63
|
0.03
|
600502
|
680ed04a00db0052c6db8dea
|
20240514
|
4.75
|
253957
|
129368961
|
1.26
|
1.48
|
4.76
|
20240514
|
4.72
|
4.78
|
0
|
0
|
600502
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |