| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25b00db0052c6d23214
|
600501
|
19.33
|
132442
|
250737083
|
3.87
|
3.12
|
18.98
|
20250425
|
18.6
|
19.35
|
-2.11
|
-0.41
|
600501
|
680ed06200db0052c6dbd379
|
20240429
|
11.82
|
69056
|
82565878
|
1.78
|
1.64
|
11.99
|
20240429
|
11.78
|
11.99
|
1.78
|
0.21
|
600501
|
680ed06200db0052c6dbd37a
|
20240430
|
11.78
|
56640
|
66811721
|
3.17
|
1.34
|
11.74
|
20240430
|
11.55
|
11.93
|
-2.09
|
-0.25
|
600501
|
680ed06200db0052c6dbd37b
|
20240506
|
11.74
|
56531
|
67653702
|
2.47
|
1.34
|
11.97
|
20240506
|
11.73
|
12.02
|
1.96
|
0.23
|
600501
|
680ed06200db0052c6dbd37c
|
20240507
|
11.91
|
66610
|
81235890
|
3.26
|
1.58
|
12.22
|
20240507
|
11.88
|
12.27
|
2.09
|
0.25
|
600501
|
680ed06200db0052c6dbd37d
|
20240508
|
12.14
|
54578
|
66531212
|
3.19
|
1.3
|
11.96
|
20240508
|
11.94
|
12.33
|
-2.13
|
-0.26
|
600501
|
680ed06200db0052c6dbd37e
|
20240509
|
11.96
|
53858
|
65969375
|
3.18
|
1.28
|
12.32
|
20240509
|
11.95
|
12.33
|
3.01
|
0.36
|
600501
|
680ed06200db0052c6dbd37f
|
20240510
|
12.29
|
78990
|
98456747
|
4.95
|
1.87
|
12.35
|
20240510
|
12.12
|
12.73
|
0.24
|
0.03
|
600501
|
680ed06200db0052c6dbd380
|
20240513
|
12.3
|
91903
|
116703223
|
6.23
|
2.18
|
12.54
|
20240513
|
12.07
|
12.84
|
1.54
|
0.19
|
600501
|
680ed06200db0052c6dbd381
|
20240514
|
12.48
|
53177
|
65979836
|
3.11
|
1.26
|
12.35
|
20240514
|
12.2
|
12.59
|
-1.52
|
-0.19
|
600501
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |