| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14e00db0052c6d22ebd
|
600500
|
3.66
|
146424
|
53895721
|
1.64
|
0.41
|
3.67
|
20250425
|
3.65
|
3.71
|
0.27
|
0.01
|
600500
|
680ecf3a00db0052c6d8afa3
|
20240429
|
4.13
|
252911
|
106544185
|
3.4
|
0.81
|
4.26
|
20240429
|
4.13
|
4.27
|
3.4
|
0.14
|
600500
|
680ecf3a00db0052c6d8afa4
|
20240430
|
4.2
|
329921
|
135405248
|
4.69
|
1.05
|
4.11
|
20240430
|
4.03
|
4.23
|
-3.52
|
-0.15
|
600500
|
680ecf3a00db0052c6d8afa5
|
20240506
|
4.15
|
365338
|
155151345
|
3.65
|
1.16
|
4.28
|
20240506
|
4.15
|
4.3
|
4.14
|
0.17
|
600500
|
680ecf3a00db0052c6d8afa6
|
20240507
|
4.31
|
277295
|
119822640
|
1.87
|
0.88
|
4.35
|
20240507
|
4.28
|
4.36
|
1.64
|
0.07
|
600500
|
680ecf3a00db0052c6d8afa7
|
20240508
|
4.35
|
203828
|
87933105
|
2.53
|
0.65
|
4.29
|
20240508
|
4.27
|
4.38
|
-1.38
|
-0.06
|
600500
|
680ecf3a00db0052c6d8afa8
|
20240509
|
4.3
|
165169
|
71755189
|
2.33
|
0.53
|
4.33
|
20240509
|
4.28
|
4.38
|
0.93
|
0.04
|
600500
|
680ecf3a00db0052c6d8afa9
|
20240510
|
4.34
|
146274
|
62893650
|
2.08
|
0.47
|
4.31
|
20240510
|
4.27
|
4.36
|
-0.46
|
-0.02
|
600500
|
680ecf3a00db0052c6d8afaa
|
20240513
|
4.26
|
166244
|
70868627
|
1.86
|
0.53
|
4.27
|
20240513
|
4.23
|
4.31
|
-0.93
|
-0.04
|
600500
|
680ecf3a00db0052c6d8afab
|
20240514
|
4.26
|
150971
|
64504466
|
1.87
|
0.48
|
4.25
|
20240514
|
4.24
|
4.32
|
-0.47
|
-0.02
|
600500
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |