| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17b00db0052c6d22f52
|
600499
|
8.5
|
104233
|
88579925
|
2.11
|
0.54
|
8.43
|
20250425
|
8.42
|
8.6
|
-1.17
|
-0.1
|
600499
|
680ecf7200db0052c6d93bcf
|
20240429
|
9.76
|
328636
|
334669399
|
3.6
|
1.69
|
9.82
|
20240429
|
9.73
|
10.07
|
4.03
|
0.38
|
600499
|
680ecf7200db0052c6d93bd0
|
20240430
|
9.82
|
118635
|
120416498
|
1.43
|
0.61
|
9.8
|
20240430
|
9.75
|
9.89
|
-0.2
|
-0.02
|
600499
|
680ecf7200db0052c6d93bd1
|
20240506
|
9.92
|
173926
|
179415163
|
1.63
|
0.89
|
9.98
|
20240506
|
9.9
|
10.06
|
1.84
|
0.18
|
600499
|
680ecf7200db0052c6d93bd2
|
20240507
|
10.03
|
145278
|
148360143
|
2.2
|
0.75
|
9.84
|
20240507
|
9.81
|
10.03
|
-1.4
|
-0.14
|
600499
|
680ecf7200db0052c6d93bd3
|
20240508
|
9.82
|
107744
|
108085671
|
2.03
|
0.55
|
9.66
|
20240508
|
9.63
|
9.83
|
-1.83
|
-0.18
|
600499
|
680ecf7200db0052c6d93bd4
|
20240509
|
9.76
|
126688
|
129202321
|
1.97
|
0.65
|
9.88
|
20240509
|
9.73
|
9.92
|
2.28
|
0.22
|
600499
|
680ecf7200db0052c6d93bd5
|
20240510
|
9.88
|
97141
|
98455573
|
1.82
|
0.5
|
9.83
|
20240510
|
9.74
|
9.92
|
-0.51
|
-0.05
|
600499
|
680ecf7200db0052c6d93bd6
|
20240513
|
9.75
|
98757
|
99049116
|
1.53
|
0.51
|
9.72
|
20240513
|
9.62
|
9.77
|
-1.12
|
-0.11
|
600499
|
680ecf7200db0052c6d93bd7
|
20240514
|
9.72
|
103797
|
104171592
|
1.54
|
0.54
|
9.69
|
20240514
|
9.64
|
9.79
|
-0.31
|
-0.03
|
600499
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |